ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorkmatesCore2cloud

Strong intraday Stock price targets for WorkmatesCore2cloud are 290.8 and 314.8

Intraday Target 1285.87
Intraday Target 2295.73
Intraday Target 3309.86666666667
Intraday Target 4319.73
Intraday Target 5333.87

Daily price and volume Workmates Core2cloud

Date Closing Open Range Volume
Mon 25 May 2026 305.60 (1.02%) 324.00 300.00 - 324.00 0.2475 times
Fri 22 May 2026 302.50 (-6.4%) 312.05 300.00 - 317.95 0.4208 times
Thu 21 May 2026 323.20 (-1.91%) 341.00 310.50 - 345.95 0.6188 times
Wed 20 May 2026 329.50 (8.09%) 310.30 310.00 - 335.30 0.9963 times
Tue 19 May 2026 304.85 (9.99%) 283.80 283.80 - 304.85 0.4765 times
Mon 18 May 2026 277.15 (-13.17%) 286.25 264.00 - 292.00 3.9047 times
Fri 15 May 2026 319.20 (-19.99%) 347.00 319.20 - 347.00 2.4691 times
Thu 14 May 2026 398.95 (2.32%) 399.65 390.05 - 404.50 0.3403 times
Wed 13 May 2026 389.90 (-0.97%) 389.00 380.00 - 390.00 0.1238 times
Tue 12 May 2026 393.70 (0.36%) 409.00 382.05 - 409.00 0.4022 times
Mon 11 May 2026 392.30 (8.13%) 352.20 352.20 - 392.80 0.5879 times

 Daily chart WorkmatesCore2cloud

Weekly price and charts WorkmatesCore2cloud

Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 290.8 and 314.8

Weekly Target 1285.87
Weekly Target 2295.73
Weekly Target 3309.86666666667
Weekly Target 4319.73
Weekly Target 5333.87

Weekly price and volumes for Workmates Core2cloud

Date Closing Open Range Volume
Mon 25 May 2026 305.60 (1.02%) 324.00 300.00 - 324.00 0.1441 times
Fri 22 May 2026 302.50 (-5.23%) 286.25 264.00 - 345.95 3.7356 times
Fri 15 May 2026 319.20 (-12.02%) 352.20 319.20 - 409.00 2.2839 times
Fri 08 May 2026 362.80 (7.74%) 344.95 340.20 - 363.00 0.6484 times
Thu 30 April 2026 336.75 (-3.19%) 354.80 325.00 - 356.80 0.4071 times
Fri 24 April 2026 347.85 (-4.27%) 363.00 343.05 - 375.00 0.4359 times
Fri 17 April 2026 363.35 (7.61%) 335.00 328.70 - 367.00 0.4575 times
Fri 10 April 2026 337.65 (6.83%) 315.95 315.00 - 352.95 0.3746 times
Thu 02 April 2026 316.05 (5.61%) 294.00 275.00 - 320.00 0.7745 times
Fri 27 March 2026 299.25 (-3.78%) 306.50 293.60 - 329.70 0.7385 times
Fri 20 March 2026 311.00 (-3.6%) 324.95 302.00 - 324.95 0.3746 times

 weekly chart WorkmatesCore2cloud

Monthly price and charts WorkmatesCore2cloud

Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 212.3 and 357.3

Monthly Target 1181.2
Monthly Target 2243.4
Monthly Target 3326.2
Monthly Target 4388.4
Monthly Target 5471.2

Monthly price and volumes Workmates Core2cloud

Date Closing Open Range Volume
Mon 25 May 2026 305.60 (-9.25%) 344.95 264.00 - 409.00 0.6319 times
Thu 30 April 2026 336.75 (21.75%) 298.70 298.50 - 375.00 0.1798 times
Mon 30 March 2026 276.60 (-19.42%) 341.85 275.00 - 345.00 0.2266 times
Fri 27 February 2026 343.25 (-3.31%) 350.00 316.00 - 405.00 0.3468 times
Fri 30 January 2026 355.00 (-3.77%) 370.50 284.10 - 390.80 0.562 times
Wed 31 December 2025 368.90 (-17.35%) 454.00 356.75 - 514.00 3.7895 times
Fri 28 November 2025 446.35 (0%) 349.85 332.40 - 446.35 1.2634 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart WorkmatesCore2cloud

Yearly price and charts WorkmatesCore2cloud

Strong yearly Stock price targets for WorkmatesCore2cloud 544610 are 212.3 and 357.3

Yearly Target 1181.2
Yearly Target 2243.4
Yearly Target 3326.2
Yearly Target 4388.4
Yearly Target 5471.2

Yearly price and volumes Workmates Core2cloud

Date Closing Open Range Volume
Mon 25 May 2026 305.60 (-17.16%) 370.50 264.00 - 409.00 0.5563 times
Wed 31 December 2025 368.90 (0%) 349.85 332.40 - 514.00 1.4437 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of WorkmatesCore2cloud

Tomorrow's movement Prediction of Workmates Core2cloud 544610 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workmates Core2cloud 544610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workmates Core2cloud 544610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 33 points

Upper Bollinger band is at 409 and lower is at 279, while middle bands are at 312 and 377

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkmatesCore2cloud (544610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorkmatesCore2cloud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorkmatesCore2cloud in short term and the sell signal is strong.

WorkmatesCore2cloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkmatesCore2cloud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorkmatesCore2cloud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.92 and WorkmatesCore2cloud 544610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkmatesCore2cloud 544610 stock. Volume based technical analysis of WorkmatesCore2cloud 544610 stock is negative.

WorkmatesCore2cloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workmates Core2cloud 544610

DMA (daily moving average) of Workmates Core2cloud 544610

DMA period DMA value
5 day DMA 313.13
12 day DMA 341.64
20 day DMA 343.81
35 day DMA 344.87
50 day DMA 334.68
100 day DMA 341.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Workmates Core2cloud 544610

EMA period EMA current EMA prev EMA prev2
5 day EMA313.73317.8325.45
12 day EMA328.78332.99338.53
20 day EMA335.77338.94342.77
35 day EMA335.81337.59339.66
50 day EMA332.39333.48334.74

SMA (simple moving average) of Workmates Core2cloud 544610

SMA period SMA current SMA prev SMA prev2
5 day SMA313.13307.44310.78
12 day SMA341.64345.98350.08
20 day SMA343.81345.92348.7
35 day SMA344.87344.93344.19
50 day SMA334.68335.1335.7
100 day SMA341.86342.84343.83
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Workmates Core2cloud 544610

EPS is 7009.08 and PE is: 0.04

Last quarter profit: (December 2025 quarter) 9.09 crores (30.23%)

Debt: 8.66 in crores

Market capitalization: 386.60

EPS is 7009.08 and PE is: 0.04

Last quarter profit: (September 2025 quarter) 9.09 crores (30.23%)

Debt: 8.66 in crores

Market capitalization: 578.70

Videos related to: WorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top