ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorkmatesCore2cloud

Strong intraday Stock price targets for WorkmatesCore2cloud are 349.88 and 360.13

Intraday Target 1348.17
Intraday Target 2351.58
Intraday Target 3358.41666666667
Intraday Target 4361.83
Intraday Target 5368.67

Daily price and volume Workmates Core2cloud

Date Closing Open Range Volume
Fri 30 January 2026 355.00 (-0.8%) 358.00 355.00 - 365.25 0.2089 times
Thu 29 January 2026 357.85 (-0.79%) 347.00 347.00 - 362.95 0.3264 times
Wed 28 January 2026 360.70 (-0.8%) 378.00 356.35 - 378.00 0.7833 times
Tue 27 January 2026 363.60 (-2.1%) 371.40 360.45 - 380.50 0.3264 times
Fri 23 January 2026 371.40 (7.14%) 357.70 352.65 - 375.00 1.8016 times
Thu 22 January 2026 346.65 (8.06%) 340.70 328.05 - 350.00 1.2924 times
Wed 21 January 2026 320.80 (6.08%) 299.40 284.10 - 331.00 1.6841 times
Tue 20 January 2026 302.40 (-2.89%) 314.90 294.00 - 314.90 1.0313 times
Mon 19 January 2026 311.40 (-1.08%) 308.00 307.50 - 314.00 0.6397 times
Fri 16 January 2026 314.80 (-3.89%) 320.00 312.00 - 325.00 1.906 times
Wed 14 January 2026 327.55 (-5.17%) 341.95 316.15 - 343.00 2.5979 times

 Daily chart WorkmatesCore2cloud

Weekly price and charts WorkmatesCore2cloud

Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 334.25 and 367.75

Weekly Target 1327.33
Weekly Target 2341.17
Weekly Target 3360.83333333333
Weekly Target 4374.67
Weekly Target 5394.33

Weekly price and volumes for Workmates Core2cloud

Date Closing Open Range Volume
Fri 30 January 2026 355.00 (-4.42%) 371.40 347.00 - 380.50 0.0873 times
Fri 23 January 2026 371.40 (17.98%) 308.00 284.10 - 375.00 0.3424 times
Fri 16 January 2026 314.80 (-9.98%) 349.70 306.00 - 350.00 0.4304 times
Fri 09 January 2026 349.70 (-8.22%) 380.95 346.00 - 390.80 0.1768 times
Fri 02 January 2026 381.00 (0.93%) 384.70 363.00 - 384.70 0.427 times
Fri 26 December 2025 377.50 (1.04%) 362.50 362.50 - 418.80 0.4401 times
Fri 19 December 2025 373.60 (-10.81%) 414.90 356.75 - 421.35 1.4875 times
Fri 12 December 2025 418.90 (-8.71%) 475.00 396.05 - 514.00 2.7109 times
Fri 05 December 2025 458.85 (2.8%) 454.00 427.00 - 513.00 2.9244 times
Fri 28 November 2025 446.35 (0%) 400.00 358.00 - 446.35 0.9732 times
Sat 31 January 2026 (0%) - 0 times

 weekly chart WorkmatesCore2cloud

Monthly price and charts WorkmatesCore2cloud

Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 266.2 and 372.9

Monthly Target 1236.6
Monthly Target 2295.8
Monthly Target 3343.3
Monthly Target 4402.5
Monthly Target 5450

Monthly price and volumes Workmates Core2cloud

Date Closing Open Range Volume
Fri 30 January 2026 355.00 (-3.77%) 370.50 284.10 - 390.80 0.3003 times
Wed 31 December 2025 368.90 (-17.35%) 454.00 356.75 - 514.00 2.0247 times
Fri 28 November 2025 446.35 (0%) 349.85 332.40 - 446.35 0.675 times
Sat 31 January 2026 (0%) - 0 times

 monthly chart WorkmatesCore2cloud

Yearly price and charts WorkmatesCore2cloud

Strong yearly Stock price targets for WorkmatesCore2cloud 544610 are 266.2 and 372.9

Yearly Target 1236.6
Yearly Target 2295.8
Yearly Target 3343.3
Yearly Target 4402.5
Yearly Target 5450

Yearly price and volumes Workmates Core2cloud

Date Closing Open Range Volume
Fri 30 January 2026 355.00 (-3.77%) 370.50 284.10 - 390.80 0.2002 times
Wed 31 December 2025 368.90 (0%) 349.85 332.40 - 514.00 1.7998 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of WorkmatesCore2cloud

Tomorrow's movement Prediction of Workmates Core2cloud 544610 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 350.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workmates Core2cloud 544610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 24 points

Upper Bollinger band is at 398 and lower is at 304, while middle bands are at 327 and 374

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorkmatesCore2cloud (544610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorkmatesCore2cloud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorkmatesCore2cloud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkmatesCore2cloud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WorkmatesCore2cloud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkmatesCore2cloud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.06 and WorkmatesCore2cloud 544610 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkmatesCore2cloud 544610 stock. Volume based technical analysis of WorkmatesCore2cloud 544610 stock is negative.

WorkmatesCore2cloud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workmates Core2cloud 544610

DMA (daily moving average) of Workmates Core2cloud 544610

DMA period DMA value
5 day DMA 361.71
12 day DMA 339.8
20 day DMA 350.14
35 day DMA 366.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Workmates Core2cloud 544610

EMA period EMA current EMA prev EMA prev2
5 day EMA354.89354.84353.33
12 day EMA350.46349.63348.14
20 day EMA354.16354.07353.67
35 day EMA367.89368.65369.29
50 day EMA383.27

SMA (simple moving average) of Workmates Core2cloud 544610

SMA period SMA current SMA prev SMA prev2
5 day SMA361.71360.04352.63
12 day SMA339.8338.16337.48
20 day SMA350.14350.83351.59
35 day SMA366.72369.3371.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Workmates Core2cloud 544610

EPS is 7009.08 and PE is: 0.05

Last quarter profit: (September 2025 quarter) 9.09 crores (30.23%)

Debt: 8.66 in crores

Market capitalization: 578.70

Videos related to: WorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top