Munafa Stock Market Course + Intraday & FNO calls 
ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544607
- 544607 Experts view
- Tomorrow's Movement 544607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShiningTools
Strong intraday Stock price targets for ShiningTools are 60.28 and 61.22
| Intraday Target 1 | 59.5 |
| Intraday Target 2 | 60.12 |
| Intraday Target 3 | 60.436666666667 |
| Intraday Target 4 | 61.06 |
| Intraday Target 5 | 61.38 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.75 (-3.49%) | 59.81 | 59.81 - 60.75 | 1.1429 times | Wed 14 January 2026 | 62.95 (1.53%) | 62.95 | 62.95 - 62.95 | 0.2857 times | Mon 12 January 2026 | 62.00 (1.97%) | 63.40 | 62.00 - 63.40 | 1.4286 times | Fri 09 January 2026 | 60.80 (-3.49%) | 61.00 | 60.60 - 61.00 | 2 times | Thu 08 January 2026 | 63.00 (-0.1%) | 63.00 | 61.80 - 63.00 | 1.1429 times | Wed 07 January 2026 | 63.06 (-2.95%) | 64.95 | 62.60 - 64.95 | 1.4286 times | Tue 06 January 2026 | 64.98 (-1.55%) | 64.68 | 64.68 - 65.00 | 1.1429 times | Mon 05 January 2026 | 66.00 (-2.94%) | 65.60 | 65.60 - 66.00 | 0.8571 times | Fri 02 January 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.2857 times | Thu 01 January 2026 | 68.00 (-2.86%) | 68.00 | 68.00 - 68.00 | 0.2857 times | Wed 31 December 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2857 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 58.49 and 62.08
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 61.32 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.75 (-0.08%) | 63.40 | 59.81 - 63.40 | 0.0953 times | Fri 09 January 2026 | 60.80 (-10.59%) | 65.60 | 60.60 - 66.00 | 0.2193 times | Fri 02 January 2026 | 68.00 (1.6%) | 66.93 | 66.93 - 72.00 | 0.1144 times | Fri 26 December 2025 | 66.93 (0.04%) | 66.90 | 62.70 - 69.30 | 0.4481 times | Fri 19 December 2025 | 66.90 (-7.15%) | 70.65 | 66.90 - 72.92 | 0.3242 times | Fri 12 December 2025 | 72.05 (-8.6%) | 82.50 | 70.00 - 82.77 | 1.0392 times | Fri 05 December 2025 | 78.83 (14.66%) | 72.50 | 72.50 - 87.33 | 2.5932 times | Fri 28 November 2025 | 68.75 (-10.25%) | 72.80 | 57.20 - 72.80 | 4.0042 times | Fri 21 November 2025 | 76.60 (0%) | 93.90 | 76.60 - 93.90 | 0.1621 times | Fri 16 January 2026 | (0%) | - | 0 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 56.19 and 64.38
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 62.853333333333 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.75 (-13.21%) | 68.00 | 59.81 - 68.00 | 0.1031 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 1.391 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 1.5059 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShiningTools
Strong yearly Stock price targets for ShiningTools 544607 are 56.19 and 64.38
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 57.71 |
| Yearly Target 3 | 62.853333333333 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 71.04 |
Yearly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.75 (-13.21%) | 68.00 | 59.81 - 68.00 | 0.0688 times | Wed 31 December 2025 | 70.00 (0%) | 104.00 | 57.20 - 104.00 | 1.9312 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Tomorrow's movement Prediction of Shining Tools 544607 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shining Tools 544607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shining Tools 544607 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShiningTools (544607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShiningTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShiningTools in short term and the sell signal is strong.
ShiningTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShiningTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShiningTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and ShiningTools 544607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShiningTools 544607 stock. Volume based technical analysis of ShiningTools 544607 stock is negative.
ShiningTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 64.96 |
| 20 day DMA | 65.89 |
| 35 day DMA | 69.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.93 | 62.92 |
| 12 day EMA | 64.16 | 64.78 | 65.11 |
| 20 day EMA | 66.13 | 66.7 | 67.1 |
| 35 day EMA | 69.69 | 70.22 | 70.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 62.36 | 62.77 |
| 12 day SMA | 64.96 | 65.65 | 65.98 |
| 20 day SMA | 65.89 | 66.49 | 66.86 |
| 35 day SMA | 69.08 | 69.32 | 69.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shining Tools 544607
EPS is 4.33 and PE is: 14.03
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 8.18 in crores
Market capitalization: 41.59
Videos related to: ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
