Munafa Stock Market Course + Intraday & FNO calls 
ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544607
- 544607 Experts view
- Tomorrow's Movement 544607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShiningTools
Strong intraday Stock price targets for ShiningTools are 107.16 and 112.16
| Intraday Target 1 | 105.77 |
| Intraday Target 2 | 108.55 |
| Intraday Target 3 | 110.77333333333 |
| Intraday Target 4 | 113.55 |
| Intraday Target 5 | 115.77 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.32 (-2.35%) | 113.00 | 108.00 - 113.00 | 0.3623 times | Thu 03 September 2026 | 114.00 (5.57%) | 111.00 | 108.00 - 115.00 | 2.1014 times | Wed 02 September 2026 | 107.99 (8.64%) | 99.50 | 98.99 - 114.00 | 3.0435 times | Tue 01 September 2026 | 99.40 (1.43%) | 97.00 | 96.20 - 104.00 | 2.029 times | Mon 31 August 2026 | 98.00 (-2.97%) | 102.00 | 98.00 - 105.50 | 1.087 times | Fri 28 August 2026 | 101.00 (3%) | 98.10 | 98.10 - 101.00 | 0.1449 times | Thu 27 August 2026 | 98.06 (2.15%) | 100.00 | 96.99 - 100.00 | 0.5797 times | Wed 26 August 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.1449 times | Tue 25 August 2026 | 96.00 (2.13%) | 96.00 | 96.00 - 96.26 | 0.2899 times | Mon 24 August 2026 | 94.00 (0.97%) | 95.00 | 94.00 - 95.00 | 0.2174 times | Fri 21 August 2026 | 93.10 (-1.06%) | 94.74 | 93.10 - 94.75 | 0.2174 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 103.76 and 122.56
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 107.50666666667 |
| Weekly Target 4 | 118.81 |
| Weekly Target 5 | 126.31 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.32 (10.22%) | 102.00 | 96.20 - 115.00 | 4.3273 times | Fri 28 August 2026 | 101.00 (8.49%) | 95.00 | 94.00 - 101.00 | 0.6909 times | Fri 21 August 2026 | 93.10 (-6.1%) | 98.00 | 93.10 - 98.00 | 0.3636 times | Fri 14 August 2026 | 99.15 (13.97%) | 87.00 | 87.00 - 99.89 | 1.8182 times | Fri 07 August 2026 | 87.00 (8.34%) | 81.10 | 80.30 - 87.00 | 0.3636 times | Fri 31 July 2026 | 80.30 (8.51%) | 76.00 | 76.00 - 80.30 | 0.1818 times | Fri 24 July 2026 | 74.00 (-1.33%) | 77.00 | 71.54 - 78.75 | 0.4727 times | Fri 17 July 2026 | 75.00 (-14.36%) | 87.58 | 74.60 - 88.00 | 0.4727 times | Fri 10 July 2026 | 87.58 (-5.93%) | 93.75 | 87.58 - 94.00 | 0.3273 times | Fri 03 July 2026 | 93.10 (8.26%) | 86.40 | 86.40 - 97.20 | 0.9818 times | Thu 25 June 2026 | 86.00 (8.86%) | 82.85 | 80.01 - 87.10 | 0.8727 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 103.76 and 122.56
| Monthly Target 1 | 88.71 |
| Monthly Target 2 | 100.01 |
| Monthly Target 3 | 107.50666666667 |
| Monthly Target 4 | 118.81 |
| Monthly Target 5 | 126.31 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.32 (13.59%) | 97.00 | 96.20 - 115.00 | 0.9131 times | Mon 31 August 2026 | 98.00 (22.04%) | 81.10 | 80.30 - 105.50 | 0.9131 times | Fri 31 July 2026 | 80.30 (-13.1%) | 96.99 | 71.54 - 97.20 | 0.4478 times | Tue 30 June 2026 | 92.40 (27.45%) | 76.12 | 72.75 - 92.40 | 0.9131 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.7199 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.2809 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.5531 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.3248 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.7902 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 4.144 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 4.4864 times |
Yearly price and charts ShiningTools
Strong yearly Stock price targets for ShiningTools 544607 are 74.88 and 151.45
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 88.25 |
| Yearly Target 4 | 138.07 |
| Yearly Target 5 | 164.82 |
Yearly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.32 (59.03%) | 68.00 | 38.43 - 115.00 | 0.8085 times | Wed 31 December 2025 | 70.00 (0%) | 104.00 | 57.20 - 104.00 | 1.1915 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Tomorrow's movement Prediction of Shining Tools 544607 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shining Tools 544607 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shining Tools 544607 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shining Tools 544607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.5
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 83, while middle bands are at 91 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShiningTools (544607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShiningTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShiningTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShiningTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShiningTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShiningTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.04 and ShiningTools 544607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShiningTools 544607 stock. Volume based technical analysis of ShiningTools 544607 stock is negative.
ShiningTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 100.25 |
| 20 day DMA | 97.28 |
| 35 day DMA | 89.45 |
| 50 day DMA | 88.25 |
| 100 day DMA | 75.49 |
| 150 day DMA | 71.15 |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.59 | 105.72 | 101.58 |
| 12 day EMA | 102.03 | 100.34 | 97.86 |
| 20 day EMA | 97.93 | 96.52 | 94.68 |
| 35 day EMA | 93.61 | 92.57 | 91.31 |
| 50 day EMA | 89.13 | 88.22 | 87.17 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 104.08 | 100.89 |
| 12 day SMA | 100.25 | 99.14 | 97.9 |
| 20 day SMA | 97.28 | 95.9 | 94.21 |
| 35 day SMA | 89.45 | 88.78 | 88.17 |
| 50 day SMA | 88.25 | 87.52 | 86.73 |
| 100 day SMA | 75.49 | 74.87 | 74.27 |
| 150 day SMA | 71.15 | 70.9 | 70.64 |
| 200 day SMA |
Fundamentals, profit and EPS of Shining Tools 544607
EPS is 6.87 and PE is: 16.2
Last quarter profit: (March 2026 quarter) 2.05 crores (54.14%)
Debt: 6.30 in crores
Market capitalization: 48.66
EPS is 4.33 and PE is: 25.71
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 8.18 in crores
Market capitalization: 24.16
Videos related to: ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
