Munafa Stock Market Course + Intraday & FNO calls 
ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544607
- 544607 Experts view
- Tomorrow's Movement 544607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShiningTools
Strong intraday Stock price targets for ShiningTools are 83 and 83
| Intraday Target 1 | 83 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 83 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 83 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.00 (-1.19%) | 83.00 | 83.00 - 83.00 | 0.5263 times | Tue 23 June 2026 | 84.00 (1.33%) | 80.01 | 80.01 - 84.00 | 1.0526 times | Mon 22 June 2026 | 82.90 (4.94%) | 82.85 | 82.85 - 82.90 | 1.5789 times | Fri 19 June 2026 | 79.00 (1.8%) | 79.00 | 79.00 - 79.00 | 0.2632 times | Thu 18 June 2026 | 77.60 (2.11%) | 78.00 | 77.50 - 79.00 | 2.3684 times | Wed 17 June 2026 | 76.00 (3.4%) | 76.00 | 76.00 - 76.00 | 0.2632 times | Tue 16 June 2026 | 73.50 (-1.67%) | 75.00 | 73.50 - 75.00 | 1.3158 times | Mon 15 June 2026 | 74.75 (0%) | 74.75 | 74.75 - 74.75 | 0.2632 times | Fri 12 June 2026 | 74.75 (-3.05%) | 77.00 | 74.75 - 77.00 | 1.5789 times | Thu 11 June 2026 | 77.10 (-1.15%) | 81.00 | 77.10 - 81.00 | 0.7895 times | Wed 10 June 2026 | 78.00 (0%) | 79.00 | 78.00 - 79.02 | 1.0526 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 81.51 and 85.5
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 82.336666666667 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.00 (5.06%) | 82.85 | 80.01 - 84.00 | 0.6977 times | Fri 19 June 2026 | 79.00 (5.69%) | 74.75 | 73.50 - 79.00 | 0.9884 times | Fri 12 June 2026 | 74.75 (-1.48%) | 72.75 | 72.75 - 81.00 | 1.3372 times | Fri 05 June 2026 | 75.87 (4.65%) | 76.12 | 74.00 - 78.00 | 1.3953 times | Fri 29 May 2026 | 72.50 (-3.97%) | 75.50 | 69.10 - 75.50 | 1.5116 times | Thu 21 May 2026 | 75.50 (6.34%) | 71.00 | 70.00 - 75.50 | 1.4535 times | Fri 15 May 2026 | 71.00 (9.23%) | 65.50 | 65.50 - 71.00 | 0.814 times | Fri 08 May 2026 | 65.00 (3.17%) | 63.00 | 62.30 - 66.00 | 0.9884 times | Thu 30 April 2026 | 63.00 (9.57%) | 58.00 | 58.00 - 64.80 | 0.407 times | Fri 24 April 2026 | 57.50 (0%) | 52.40 | 52.40 - 57.50 | 0.407 times | Fri 17 April 2026 | 57.50 (6.78%) | 55.50 | 55.50 - 57.50 | 0.1744 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 77.88 and 89.13
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 79.916666666667 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.00 (14.48%) | 76.12 | 72.75 - 84.00 | 0.4461 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.4813 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.1878 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.3698 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.2172 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.5282 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 2.7704 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 2.9993 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShiningTools
Strong yearly Stock price targets for ShiningTools 544607 are 60.72 and 106.29
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 52.95 |
| Yearly Target 3 | 68.476666666667 |
| Yearly Target 4 | 98.52 |
| Yearly Target 5 | 114.05 |
Yearly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.00 (18.57%) | 68.00 | 38.43 - 84.00 | 0.5576 times | Wed 31 December 2025 | 70.00 (0%) | 104.00 | 57.20 - 104.00 | 1.4424 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Tomorrow's movement Prediction of Shining Tools 544607 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shining Tools 544607 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shining Tools 544607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.75
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShiningTools (544607) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShiningTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShiningTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShiningTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShiningTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShiningTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and ShiningTools 544607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShiningTools 544607 stock. Volume based technical analysis of ShiningTools 544607 stock is negative.
ShiningTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 78.22 |
| 20 day DMA | 76.85 |
| 35 day DMA | 73.38 |
| 50 day DMA | 67.11 |
| 100 day DMA | 63.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 80.67 | 79.01 |
| 12 day EMA | 78.9 | 78.16 | 77.1 |
| 20 day EMA | 76.64 | 75.97 | 75.13 |
| 35 day EMA | 71.65 | 70.98 | 70.21 |
| 50 day EMA | 66.91 | 66.25 | 65.53 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 79.9 | 77.8 |
| 12 day SMA | 78.22 | 77.72 | 77.04 |
| 20 day SMA | 76.85 | 76.29 | 75.86 |
| 35 day SMA | 73.38 | 72.81 | 72.26 |
| 50 day SMA | 67.11 | 66.34 | 65.55 |
| 100 day SMA | 63.24 | 63.08 | 62.93 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shining Tools 544607
EPS is 4.33 and PE is: 19.17
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 8.18 in crores
Market capitalization: 24.16
EPS is 4.33 and PE is: 19.17
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 8.18 in crores
Market capitalization: 41.59
Videos related to: ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
