ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShiningTools

Strong intraday Stock price targets for ShiningTools are 78.52 and 78.52

Intraday Target 178.52
Intraday Target 278.52
Intraday Target 378.52
Intraday Target 478.52
Intraday Target 578.52

Daily price and volume Shining Tools

Date Closing Open Range Volume
Wed 15 July 2026 78.52 (-5%) 78.52 78.52 - 78.52 0.2941 times
Tue 14 July 2026 82.65 (-5%) 82.65 82.65 - 82.65 0.2941 times
Mon 13 July 2026 87.00 (-0.66%) 87.58 87.00 - 88.00 1.4706 times
Fri 10 July 2026 87.58 (-0.5%) 87.58 87.58 - 87.58 0.2941 times
Thu 09 July 2026 88.02 (-5%) 92.19 88.02 - 92.19 0.8824 times
Wed 08 July 2026 92.65 (-0.49%) 93.11 92.65 - 93.11 0.5882 times
Tue 07 July 2026 93.11 (0.01%) 93.75 93.11 - 94.00 0.8824 times
Fri 03 July 2026 93.10 (0.52%) 93.10 93.10 - 97.20 1.7647 times
Wed 01 July 2026 92.62 (0.24%) 96.99 92.51 - 96.99 1.4706 times
Tue 30 June 2026 92.40 (5%) 91.00 91.00 - 92.40 2.0588 times
Mon 29 June 2026 88.00 (2.33%) 86.40 86.40 - 88.60 2.6471 times

Daily chart ShiningTools

Weekly price and charts ShiningTools

Strong weekly Stock price targets for ShiningTools 544607 are 73.78 and 83.26

Weekly Target 172.2
Weekly Target 275.36
Weekly Target 381.68
Weekly Target 484.84
Weekly Target 591.16

Weekly price and volumes for Shining Tools

Date Closing Open Range Volume
Wed 15 July 2026 78.52 (-10.34%) 87.58 78.52 - 88.00 0.3571 times
Fri 10 July 2026 87.58 (-5.93%) 93.75 87.58 - 94.00 0.4592 times
Fri 03 July 2026 93.10 (8.26%) 86.40 86.40 - 97.20 1.3776 times
Thu 25 June 2026 86.00 (8.86%) 82.85 80.01 - 87.10 1.2245 times
Fri 19 June 2026 79.00 (5.69%) 74.75 73.50 - 79.00 0.8673 times
Fri 12 June 2026 74.75 (-1.48%) 72.75 72.75 - 81.00 1.1735 times
Fri 05 June 2026 75.87 (4.65%) 76.12 74.00 - 78.00 1.2245 times
Fri 29 May 2026 72.50 (-3.97%) 75.50 69.10 - 75.50 1.3265 times
Thu 21 May 2026 75.50 (6.34%) 71.00 70.00 - 75.50 1.2755 times
Fri 15 May 2026 71.00 (9.23%) 65.50 65.50 - 71.00 0.7143 times
Fri 08 May 2026 65.00 (3.17%) 63.00 62.30 - 66.00 0.8673 times

weekly chart ShiningTools

Monthly price and charts ShiningTools

Strong monthly Stock price targets for ShiningTools 544607 are 69.18 and 87.86

Monthly Target 166.07
Monthly Target 272.29
Monthly Target 384.746666666667
Monthly Target 490.97
Monthly Target 5103.43

Monthly price and volumes Shining Tools

Date Closing Open Range Volume
Wed 15 July 2026 78.52 (-15.02%) 96.99 78.52 - 97.20 0.1714 times
Tue 30 June 2026 92.40 (27.45%) 76.12 72.75 - 92.40 0.6601 times
Fri 29 May 2026 72.50 (15.08%) 63.00 62.30 - 75.50 0.5205 times
Thu 30 April 2026 63.00 (63.55%) 42.00 42.00 - 64.80 0.2031 times
Mon 30 March 2026 38.52 (-34.14%) 55.00 38.43 - 57.99 0.3999 times
Fri 27 February 2026 58.49 (1.04%) 55.31 53.40 - 62.90 0.2348 times
Fri 30 January 2026 57.89 (-17.3%) 68.00 55.11 - 68.00 0.5712 times
Wed 31 December 2025 70.00 (1.82%) 72.50 62.70 - 87.33 2.9958 times
Fri 28 November 2025 68.75 (0%) 104.00 57.20 - 104.00 3.2433 times
Wed 15 July 2026 (0%) - 0 times

monthly chart ShiningTools

Yearly price and charts ShiningTools

Strong yearly Stock price targets for ShiningTools 544607 are 58.48 and 117.25

Yearly Target 112.61
Yearly Target 245.57
Yearly Target 371.383333333333
Yearly Target 4104.34
Yearly Target 5130.15

Yearly price and volumes Shining Tools

Date Closing Open Range Volume
Wed 15 July 2026 78.52 (12.17%) 68.00 38.43 - 97.20 0.6135 times
Wed 31 December 2025 70.00 (0%) 104.00 57.20 - 104.00 1.3865 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ShiningTools

Tomorrow's movement Prediction of Shining Tools 544607 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 85.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shining Tools 544607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shining Tools 544607 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.37

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 98 and lower is at 73, while middle bands are at 79 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShiningTools (544607) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShiningTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShiningTools in short term but the sell signal is initial and weak.

ShiningTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShiningTools in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShiningTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.62 and ShiningTools 544607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShiningTools 544607 stock. Volume based technical analysis of ShiningTools 544607 stock is negative.

ShiningTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shining Tools 544607

DMA (daily moving average) of Shining Tools 544607

DMA period DMA value
5 day DMA 84.75
12 day DMA 88.47
20 day DMA 84.62
35 day DMA 80.51
50 day DMA 76.41
100 day DMA 65.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Shining Tools 544607

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9686.6888.69
12 day EMA85.686.8987.66
20 day EMA84.2184.8185.04
35 day EMA80.2280.3280.18
50 day EMA75.5275.475.1

SMA (simple moving average) of Shining Tools 544607

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7587.5889.67
12 day SMA88.4788.8488.96
20 day SMA84.6284.4384.15
35 day SMA80.5180.3579.99
50 day SMA76.4175.9975.39
100 day SMA65.8365.6865.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shining Tools 544607

EPS is 6.87 and PE is: 11.43

Last quarter profit: (March 2026 quarter) 2.05 crores (54.14%)

Debt: 6.30 in crores

Market capitalization: 48.66

EPS is 4.33 and PE is: 18.13

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 8.18 in crores

Market capitalization: 24.16

Videos related to: ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top