ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544607
- 544607 Experts view
- Tomorrow's Movement 544607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShiningTools
Strong intraday Stock price targets for ShiningTools are 74.12 and 76.04
| Intraday Target 1 | 73.8 |
| Intraday Target 2 | 74.44 |
| Intraday Target 3 | 75.72 |
| Intraday Target 4 | 76.36 |
| Intraday Target 5 | 77.64 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.08 (-5%) | 76.55 | 75.08 - 77.00 | 0.5069 times | Wed 03 December 2025 | 79.03 (-4.99%) | 87.33 | 79.03 - 87.33 | 2.4117 times | Tue 02 December 2025 | 83.18 (10%) | 83.18 | 83.18 - 83.18 | 0.1382 times | Mon 01 December 2025 | 75.62 (9.99%) | 72.50 | 72.50 - 75.62 | 0.3687 times | Fri 28 November 2025 | 68.75 (10%) | 57.25 | 57.20 - 68.75 | 4.47 times | Thu 27 November 2025 | 62.50 (-4.94%) | 62.50 | 62.50 - 62.50 | 0.2458 times | Wed 26 November 2025 | 65.75 (-4.99%) | 65.75 | 65.75 - 65.75 | 0.5223 times | Tue 25 November 2025 | 69.20 (-4.95%) | 69.20 | 69.20 - 69.20 | 0.9831 times | Mon 24 November 2025 | 72.80 (-4.96%) | 72.80 | 72.80 - 72.80 | 0.2304 times | Fri 21 November 2025 | 76.60 (-4.96%) | 76.60 | 76.60 - 76.60 | 0.1229 times | Thu 20 November 2025 | 80.60 (-4.95%) | 80.60 | 80.60 - 80.60 | 0.0307 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 73.79 and 88.62
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 78.303333333333 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.08 (9.21%) | 72.50 | 72.50 - 87.33 | 1.0136 times | Fri 28 November 2025 | 68.75 (-10.25%) | 72.80 | 57.20 - 72.80 | 1.9091 times | Fri 21 November 2025 | 76.60 (0%) | 93.90 | 76.60 - 93.90 | 0.0773 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 73.79 and 88.62
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 78.303333333333 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.08 (9.21%) | 72.50 | 72.50 - 87.33 | 0.6076 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 1.3924 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShiningTools
Strong yearly Stock price targets for ShiningTools 544607 are 42.74 and 89.54
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 53.52 |
| Yearly Target 3 | 78.76 |
| Yearly Target 4 | 100.32 |
| Yearly Target 5 | 125.56 |
Yearly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.08 (0%) | 104.00 | 57.20 - 104.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Tomorrow's movement Prediction of Shining Tools 544607 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shining Tools 544607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shining Tools 544607 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shining Tools 544607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.78
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShiningTools (544607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShiningTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShiningTools in short term and the buy signal is strong.
ShiningTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShiningTools in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShiningTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.93 and ShiningTools 544607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShiningTools 544607 stock. Volume based technical analysis of ShiningTools 544607 stock is negative.
ShiningTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 74.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.59 | 75.37 |
| 12 day EMA | 78.38 | 78.98 | 78.97 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 73.82 | 71.16 |
| 12 day SMA | 74.49 | 75.67 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


