Munafa Stock Market Course + Intraday & FNO calls 
ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544607
- 544607 Experts view
- Tomorrow's Movement 544607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShiningTools
Strong intraday Stock price targets for ShiningTools are 68.48 and 69.48
| Intraday Target 1 | 67.65 |
| Intraday Target 2 | 68.3 |
| Intraday Target 3 | 68.65 |
| Intraday Target 4 | 69.3 |
| Intraday Target 5 | 69.65 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.95 (2.15%) | 68.00 | 68.00 - 69.00 | 1 times | Mon 11 May 2026 | 67.50 (3.85%) | 65.50 | 65.50 - 67.95 | 1 times | Fri 08 May 2026 | 65.00 (4.33%) | 62.30 | 62.30 - 65.00 | 1 times | Thu 07 May 2026 | 62.30 (-4.74%) | 65.40 | 62.30 - 66.00 | 1.3333 times | Wed 06 May 2026 | 65.40 (0.62%) | 65.50 | 65.40 - 65.50 | 0.6667 times | Tue 05 May 2026 | 65.00 (0.78%) | 66.00 | 65.00 - 66.00 | 1 times | Mon 04 May 2026 | 64.50 (2.38%) | 63.00 | 63.00 - 65.90 | 1.6667 times | Thu 30 April 2026 | 63.00 (-2.78%) | 61.56 | 61.56 - 63.00 | 1 times | Wed 29 April 2026 | 64.80 (3.22%) | 64.80 | 64.80 - 64.80 | 0.3333 times | Mon 27 April 2026 | 62.78 (9.18%) | 58.00 | 58.00 - 62.78 | 1 times | Fri 24 April 2026 | 57.50 (9.73%) | 52.40 | 52.40 - 57.50 | 1.3333 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 67.23 and 70.73
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 67.816666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.95 (6.08%) | 65.50 | 65.50 - 69.00 | 0.566 times | Fri 08 May 2026 | 65.00 (3.17%) | 63.00 | 62.30 - 66.00 | 1.6038 times | Thu 30 April 2026 | 63.00 (9.57%) | 58.00 | 58.00 - 64.80 | 0.6604 times | Fri 24 April 2026 | 57.50 (0%) | 52.40 | 52.40 - 57.50 | 0.6604 times | Fri 17 April 2026 | 57.50 (6.78%) | 55.50 | 55.50 - 57.50 | 0.283 times | Fri 10 April 2026 | 53.85 (15.56%) | 50.75 | 50.05 - 55.00 | 0.7547 times | Thu 02 April 2026 | 46.60 (9.13%) | 40.75 | 38.43 - 46.60 | 2.0755 times | Fri 27 March 2026 | 42.70 (-11.23%) | 44.10 | 42.01 - 47.85 | 1.4151 times | Wed 18 March 2026 | 48.10 (-2.59%) | 50.50 | 48.10 - 50.50 | 0.3774 times | Fri 13 March 2026 | 49.38 (-8.56%) | 52.00 | 49.00 - 52.00 | 1.6038 times | Fri 06 March 2026 | 54.00 (-7.68%) | 55.00 | 52.65 - 57.99 | 1.1321 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 65.63 and 72.33
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 66.75 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.95 (9.44%) | 63.00 | 62.30 - 69.00 | 0.1311 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.1824 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.3591 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.2109 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.513 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 2.6906 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 2.9129 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShiningTools
Strong yearly Stock price targets for ShiningTools 544607 are 53.69 and 84.26
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 48.59 |
| Yearly Target 3 | 58.793333333333 |
| Yearly Target 4 | 79.16 |
| Yearly Target 5 | 89.36 |
Yearly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.95 (-1.5%) | 68.00 | 38.43 - 69.00 | 0.399 times | Wed 31 December 2025 | 70.00 (0%) | 104.00 | 57.20 - 104.00 | 1.601 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Tomorrow's movement Prediction of Shining Tools 544607 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shining Tools 544607 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shining Tools 544607 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shining Tools 544607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.35
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 9 points
Upper Bollinger band is at 75 and lower is at 41, while middle bands are at 50 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShiningTools (544607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShiningTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShiningTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShiningTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShiningTools in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShiningTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and ShiningTools 544607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShiningTools 544607 stock. Volume based technical analysis of ShiningTools 544607 stock is negative.
ShiningTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 63.26 |
| 20 day DMA | 57.85 |
| 35 day DMA | 54.67 |
| 50 day DMA | 56.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 65.09 | 63.89 |
| 12 day EMA | 63.1 | 62.04 | 61.05 |
| 20 day EMA | 60.35 | 59.44 | 58.59 |
| 35 day EMA | 58.79 | 58.19 | 57.64 |
| 50 day EMA | 57.35 | 56.88 | 56.45 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 65.04 | 64.44 |
| 12 day SMA | 63.26 | 62.31 | 61.47 |
| 20 day SMA | 57.85 | 56.54 | 55.46 |
| 35 day SMA | 54.67 | 54.45 | 54.27 |
| 50 day SMA | 56.16 | 55.89 | 55.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shining Tools 544607
EPS is 4.33 and PE is: 15.92
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 8.18 in crores
Market capitalization: 24.16
EPS is 4.33 and PE is: 15.92
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 8.18 in crores
Market capitalization: 41.59
Videos related to: ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
