ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShiningTools

Strong intraday Stock price targets for ShiningTools are 74.12 and 76.04

Intraday Target 173.8
Intraday Target 274.44
Intraday Target 375.72
Intraday Target 476.36
Intraday Target 577.64

Daily price and volume Shining Tools

Date Closing Open Range Volume
Thu 04 December 2025 75.08 (-5%) 76.55 75.08 - 77.00 0.5069 times
Wed 03 December 2025 79.03 (-4.99%) 87.33 79.03 - 87.33 2.4117 times
Tue 02 December 2025 83.18 (10%) 83.18 83.18 - 83.18 0.1382 times
Mon 01 December 2025 75.62 (9.99%) 72.50 72.50 - 75.62 0.3687 times
Fri 28 November 2025 68.75 (10%) 57.25 57.20 - 68.75 4.47 times
Thu 27 November 2025 62.50 (-4.94%) 62.50 62.50 - 62.50 0.2458 times
Wed 26 November 2025 65.75 (-4.99%) 65.75 65.75 - 65.75 0.5223 times
Tue 25 November 2025 69.20 (-4.95%) 69.20 69.20 - 69.20 0.9831 times
Mon 24 November 2025 72.80 (-4.96%) 72.80 72.80 - 72.80 0.2304 times
Fri 21 November 2025 76.60 (-4.96%) 76.60 76.60 - 76.60 0.1229 times
Thu 20 November 2025 80.60 (-4.95%) 80.60 80.60 - 80.60 0.0307 times

 Daily chart ShiningTools

Weekly price and charts ShiningTools

Strong weekly Stock price targets for ShiningTools 544607 are 73.79 and 88.62

Weekly Target 163.47
Weekly Target 269.28
Weekly Target 378.303333333333
Weekly Target 484.11
Weekly Target 593.13

Weekly price and volumes for Shining Tools

Date Closing Open Range Volume
Thu 04 December 2025 75.08 (9.21%) 72.50 72.50 - 87.33 1.0136 times
Fri 28 November 2025 68.75 (-10.25%) 72.80 57.20 - 72.80 1.9091 times
Fri 21 November 2025 76.60 (0%) 93.90 76.60 - 93.90 0.0773 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart ShiningTools

Monthly price and charts ShiningTools

Strong monthly Stock price targets for ShiningTools 544607 are 73.79 and 88.62

Monthly Target 163.47
Monthly Target 269.28
Monthly Target 378.303333333333
Monthly Target 484.11
Monthly Target 593.13

Monthly price and volumes Shining Tools

Date Closing Open Range Volume
Thu 04 December 2025 75.08 (9.21%) 72.50 72.50 - 87.33 0.6076 times
Fri 28 November 2025 68.75 (0%) 104.00 57.20 - 104.00 1.3924 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart ShiningTools

Yearly price and charts ShiningTools

Strong yearly Stock price targets for ShiningTools 544607 are 42.74 and 89.54

Yearly Target 131.96
Yearly Target 253.52
Yearly Target 378.76
Yearly Target 4100.32
Yearly Target 5125.56

Yearly price and volumes Shining Tools

Date Closing Open Range Volume
Thu 04 December 2025 75.08 (0%) 104.00 57.20 - 104.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShiningTools

Tomorrow's movement Prediction of Shining Tools 544607 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shining Tools 544607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shining Tools 544607 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shining Tools 544607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.78

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShiningTools (544607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShiningTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShiningTools in short term and the buy signal is strong.

ShiningTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShiningTools in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShiningTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.93 and ShiningTools 544607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShiningTools 544607 stock. Volume based technical analysis of ShiningTools 544607 stock is negative.

ShiningTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shining Tools 544607

DMA (daily moving average) of Shining Tools 544607

DMA period DMA value
5 day DMA 76.33
12 day DMA 74.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shining Tools 544607

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0976.5975.37
12 day EMA78.3878.9878.97
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shining Tools 544607

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3373.8271.16
12 day SMA74.4975.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top