ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544607 Historical charts - SHINING TOOLS LIMITED

Historical charts for Stock 544607 - Share SHINING TOOLS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 45.16
  • 12Day Average: 48.62
  • 20Day Average: 52.92
  • 50Day Average: 58.53

544607 Indicators & signals

Indicator MACD (12,26,9)

48.47, 52.87, -3.62
Indicator MACD is in negative zone

Indicator ADX (14)

50.8, 18.33, 56.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 42.70 42.01 to 43.25 -7.17% 2.12 times
25 Wed Mar 2026 46.00 46.00 to 47.85 3.35% 0.91 times
24 Tue Mar 2026 44.51 44.51 to 44.51 0% 0.3 times
23 Mon Mar 2026 44.51 44.10 to 45.00 -7.46% 1.21 times
18 Wed Mar 2026 48.10 48.10 to 48.10 0% 0.3 times
17 Tue Mar 2026 48.10 48.10 to 48.10 -4.75% 0.61 times
16 Mon Mar 2026 50.50 50.50 to 50.50 2.27% 0.3 times
13 Fri Mar 2026 49.38 49.00 to 50.00 -5.04% 1.52 times
12 Thu Mar 2026 52.00 50.00 to 52.00 4.84% 1.52 times
11 Wed Mar 2026 49.60 49.25 to 52.00 -8.15% 2.12 times
06 Fri Mar 2026 54.00 53.85 to 54.00 0% 1.21 times
05 Thu Mar 2026 54.00 54.00 to 54.00 0.84% 0.61 times

Technical analysis forecast for 544607 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544607 544607 at this time. Stock is falling and might fall more.

It appears as if 544607 544607 gave a large move recently.

Stock of 544607 (544607) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544607 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544607 stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 37.6 as target. However if you take a buy trade in 544607, then use 45.1 as stoploss and 51.22 as target.

Tomorrow's movement Prediction of 544607 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544607 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.9

Tomorrow's movement Prediction of 544607 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544607 Historical charts - Share SHINING TOOLS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544607 Historical charts - Share SHINING TOOLS LIMITED

 

Back to top