ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544607 Historical charts - SHINING TOOLS LIMITED

Historical charts for Stock 544607 - Share SHINING TOOLS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 54.4
  • 12Day Average: 48.62
  • 20Day Average: 48.98
  • 50Day Average: 55.36

544607 Indicators & signals

Indicator MACD (12,26,9)

51.28, 51.97, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

5.98, 37.93, 42.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 52.40 52.40 to 53.50 -8.87% 0.7 times
17 Fri Apr 2026 57.50 57.50 to 57.50 0% 0.23 times
15 Wed Apr 2026 57.50 55.50 to 57.50 6.78% 0.47 times
10 Fri Apr 2026 53.85 50.05 to 55.00 6.11% 1.16 times
07 Tue Apr 2026 50.75 50.75 to 50.75 0% 0.23 times
06 Mon Apr 2026 50.75 50.75 to 50.75 8.91% 0.47 times
02 Thu Apr 2026 46.60 45.07 to 46.60 9.98% 0.93 times
01 Wed Apr 2026 42.37 42.00 to 42.37 9.99% 0.7 times
30 Mon Mar 2026 38.52 38.43 to 40.99 -9.79% 3.49 times
27 Fri Mar 2026 42.70 42.01 to 43.25 -7.17% 1.63 times
25 Wed Mar 2026 46.00 46.00 to 47.85 3.35% 0.7 times
24 Tue Mar 2026 44.51 44.51 to 44.51 0% 0.23 times

Technical analysis forecast of 544607 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544607 544607 at this time. Stock is rising and might rise more.

It appears as if 544607 544607 gave a large move recently.

Stock of 544607 (544607) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544607 is bullish for shortterm, and stock might move up till 56.2 or till 62. Use a stoploss of 51.29 and if this stock hits its stoploss, then it can fall down till 46.43

Tomorrow's movement Prediction of 544607 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544607 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.5

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544607 Historical charts - Share SHINING TOOLS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544607 Historical charts - Share SHINING TOOLS LIMITED

 

Back to top