ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544607 Historical charts - SHINING TOOLS LIMITED

Historical charts for Stock 544607 - Share SHINING TOOLS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 78.35
  • 12Day Average: 74

544607 Indicators & signals

Recent prices of 544607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 78.83 77.20 to 78.83 4.99% 0.75 times
04 Thu Dec 2025 75.08 75.08 to 77.00 -5% 0.51 times
03 Wed Dec 2025 79.03 79.03 to 87.33 -4.99% 2.41 times
02 Tue Dec 2025 83.18 83.18 to 83.18 10% 0.14 times
01 Mon Dec 2025 75.62 72.50 to 75.62 9.99% 0.37 times
28 Fri Nov 2025 68.75 57.20 to 68.75 10% 4.47 times
27 Thu Nov 2025 62.50 62.50 to 62.50 -4.94% 0.25 times
26 Wed Nov 2025 65.75 65.75 to 65.75 -4.99% 0.52 times
25 Tue Nov 2025 69.20 69.20 to 69.20 -4.95% 0.98 times
24 Mon Nov 2025 72.80 72.80 to 72.80 -4.96% 0.23 times
21 Fri Nov 2025 76.60 76.60 to 76.60 -4.96% 0.12 times
20 Thu Nov 2025 80.60 80.60 to 80.60 -4.95% 0.03 times

Technical analysis forecast of 544607 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544607 544607 at this time. Stock is rising and might rise more.

It appears as if 544607 544607 gave a large move recently.

Stock of 544607 (544607) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544607 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544607 Historical charts - Share SHINING TOOLS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544607 Historical charts - Share SHINING TOOLS LIMITED

 

Back to top