Munafa SHINING TOOLS LIMITED (544607) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SHINING TOOLS LIMITED (544607) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SHINING TOOLS LIMITED intraday tips for today and tomorrow

SHINING TOOLS LIMITED (544607) Indicator analysis

Moving Averages for SHINING TOOLS LIMITED

5Day Average: 78.35
12Day Average: 74

544607 Indicators & signals

Recent prices of 544607 SHINING TOOLS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	78.83	77.20 to 78.83	4.99%	0.75 times
04 Thu Dec 2025	75.08	75.08 to 77.00	-5%	0.51 times
03 Wed Dec 2025	79.03	79.03 to 87.33	-4.99%	2.41 times
02 Tue Dec 2025	83.18	83.18 to 83.18	10%	0.14 times
01 Mon Dec 2025	75.62	72.50 to 75.62	9.99%	0.37 times
28 Fri Nov 2025	68.75	57.20 to 68.75	10%	4.47 times
27 Thu Nov 2025	62.50	62.50 to 62.50	-4.94%	0.25 times
26 Wed Nov 2025	65.75	65.75 to 65.75	-4.99%	0.52 times
25 Tue Nov 2025	69.20	69.20 to 69.20	-4.95%	0.98 times
24 Mon Nov 2025	72.80	72.80 to 72.80	-4.96%	0.23 times
21 Fri Nov 2025	76.60	76.60 to 76.60	-4.96%	0.12 times
20 Thu Nov 2025	80.60	80.60 to 80.60	-4.95%	0.03 times