Munafa Stock Market Course + Intraday & FNO calls 
ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544607
- 544607 Experts view
- Tomorrow's Movement 544607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShiningTools
Strong intraday Stock price targets for ShiningTools are 163 and 167
| Intraday Target 1 | 160 |
| Intraday Target 2 | 161.99 |
| Intraday Target 3 | 163.99666666667 |
| Intraday Target 4 | 165.99 |
| Intraday Target 5 | 168 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.99 (-1.05%) | 162.00 | 162.00 - 166.00 | 0.4318 times | Mon 28 September 2026 | 165.73 (-4.93%) | 168.00 | 165.70 - 168.20 | 0.1818 times | Fri 25 September 2026 | 174.32 (2.1%) | 164.00 | 164.00 - 176.90 | 0.3864 times | Thu 24 September 2026 | 170.73 (-3.67%) | 177.24 | 163.10 - 177.24 | 1.0227 times | Wed 23 September 2026 | 177.24 (9.8%) | 164.65 | 164.65 - 177.56 | 2.1591 times | Tue 22 September 2026 | 161.42 (9.36%) | 158.00 | 151.16 - 171.00 | 1.0455 times | Mon 21 September 2026 | 147.60 (15.76%) | 123.50 | 123.00 - 150.00 | 1.7955 times | Fri 18 September 2026 | 127.50 (-5.25%) | 137.90 | 120.01 - 140.00 | 0.6136 times | Thu 17 September 2026 | 134.57 (13.5%) | 124.00 | 122.00 - 137.90 | 1.0682 times | Wed 16 September 2026 | 118.56 (3.95%) | 116.25 | 112.20 - 119.00 | 1.2955 times | Tue 15 September 2026 | 114.05 (0%) | 110.40 | 110.30 - 115.00 | 0.4773 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 159.9 and 166.1
| Weekly Target 1 | 158.53 |
| Weekly Target 2 | 161.26 |
| Weekly Target 3 | 164.73 |
| Weekly Target 4 | 167.46 |
| Weekly Target 5 | 170.93 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.99 (-5.93%) | 168.00 | 162.00 - 168.20 | 0.3683 times | Fri 25 September 2026 | 174.32 (36.72%) | 123.50 | 123.00 - 177.56 | 3.8472 times | Fri 18 September 2026 | 127.50 (11.79%) | 110.40 | 110.30 - 140.00 | 2.0737 times | Fri 11 September 2026 | 114.05 (2.45%) | 112.00 | 108.00 - 115.95 | 0.8049 times | Fri 04 September 2026 | 111.32 (10.22%) | 102.00 | 96.20 - 115.00 | 1.6235 times | Fri 28 August 2026 | 101.00 (8.49%) | 95.00 | 94.00 - 101.00 | 0.2592 times | Fri 21 August 2026 | 93.10 (-6.1%) | 98.00 | 93.10 - 98.00 | 0.1364 times | Fri 14 August 2026 | 99.15 (13.97%) | 87.00 | 87.00 - 99.89 | 0.6821 times | Fri 07 August 2026 | 87.00 (8.34%) | 81.10 | 80.30 - 87.00 | 0.1364 times | Fri 31 July 2026 | 80.30 (8.51%) | 76.00 | 76.00 - 80.30 | 0.0682 times | Fri 24 July 2026 | 74.00 (-1.33%) | 77.00 | 71.54 - 78.75 | 0.1774 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 130.1 and 211.46
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 114.27 |
| Monthly Target 3 | 145.91666666667 |
| Monthly Target 4 | 195.63 |
| Monthly Target 5 | 227.28 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.99 (67.34%) | 97.00 | 96.20 - 177.56 | 3.7613 times | Mon 31 August 2026 | 98.00 (22.04%) | 81.10 | 80.30 - 105.50 | 0.6269 times | Fri 31 July 2026 | 80.30 (-13.1%) | 96.99 | 71.54 - 97.20 | 0.3074 times | Tue 30 June 2026 | 92.40 (27.45%) | 76.12 | 72.75 - 92.40 | 0.6269 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.4943 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.1929 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.3797 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.223 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.5425 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 2.8451 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 3.0802 times |
Yearly price and charts ShiningTools
Strong yearly Stock price targets for ShiningTools 544607 are 101.21 and 240.34
| Yearly Target 1 | -12.47 |
| Yearly Target 2 | 75.76 |
| Yearly Target 3 | 126.66 |
| Yearly Target 4 | 214.89 |
| Yearly Target 5 | 265.79 |
Yearly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.99 (134.27%) | 68.00 | 38.43 - 177.56 | 1.094 times | Wed 31 December 2025 | 70.00 (0%) | 104.00 | 57.20 - 104.00 | 0.906 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Tomorrow's movement Prediction of Shining Tools 544607 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shining Tools 544607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shining Tools 544607 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 26 points
Upper Bollinger band is at 185 and lower is at 82, while middle bands are at 107 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShiningTools (544607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShiningTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShiningTools in short term and the buy signal is strong.
ShiningTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShiningTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShiningTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.49 and ShiningTools 544607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShiningTools 544607 stock. Volume based technical analysis of ShiningTools 544607 stock is negative.
ShiningTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 170.4 |
| 12 day DMA | 147.48 |
| 20 day DMA | 132.76 |
| 35 day DMA | 116.63 |
| 50 day DMA | 105.31 |
| 100 day DMA | 90.05 |
| 150 day DMA | 78.63 |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.49 | 164.74 | 164.24 |
| 12 day EMA | 151.19 | 148.86 | 145.79 |
| 20 day EMA | 138.89 | 136.25 | 133.15 |
| 35 day EMA | 123.68 | 121.31 | 118.7 |
| 50 day EMA | 110.55 | 108.37 | 106.03 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.4 | 169.89 | 166.26 |
| 12 day SMA | 147.48 | 143.47 | 139.16 |
| 20 day SMA | 132.76 | 129.46 | 126.22 |
| 35 day SMA | 116.63 | 114.4 | 112.06 |
| 50 day SMA | 105.31 | 103.78 | 102.23 |
| 100 day SMA | 90.05 | 88.99 | 87.87 |
| 150 day SMA | 78.63 | 77.99 | 77.34 |
| 200 day SMA |
Fundamentals, profit and EPS of Shining Tools 544607
EPS is 6.87 and PE is: 23.87
Last quarter profit: (March 2026 quarter) 2.05 crores (54.14%)
Debt: 6.30 in crores
Market capitalization: 48.66
EPS is 4.33 and PE is: 37.87
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 8.18 in crores
Market capitalization: 24.16
Videos related to: ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
