Munafa Stock Market Course + Intraday & FNO calls 
ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544607
- 544607 Experts view
- Tomorrow's Movement 544607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShiningTools
Strong intraday Stock price targets for ShiningTools are 87 and 87
| Intraday Target 1 | 87 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 87 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.00 (1.16%) | 87.00 | 87.00 - 87.00 | 0.4 times | Thu 06 August 2026 | 86.00 (2.75%) | 83.00 | 83.00 - 86.00 | 1.6 times | Wed 05 August 2026 | 83.70 (4.23%) | 83.90 | 83.70 - 83.90 | 0.8 times | Tue 04 August 2026 | 80.30 (0%) | 81.10 | 80.30 - 81.10 | 1.2 times | Fri 31 July 2026 | 80.30 (4.97%) | 80.00 | 80.00 - 80.30 | 1.2 times | Wed 29 July 2026 | 76.50 (0.66%) | 76.50 | 76.50 - 76.50 | 0.4 times | Mon 27 July 2026 | 76.00 (2.7%) | 76.00 | 76.00 - 76.00 | 0.4 times | Fri 24 July 2026 | 74.00 (-1.73%) | 75.30 | 71.54 - 75.30 | 2 times | Thu 23 July 2026 | 75.30 (0.64%) | 75.30 | 75.30 - 75.30 | 0.4 times | Wed 22 July 2026 | 74.82 (-4.99%) | 78.00 | 74.82 - 78.00 | 1.6 times | Mon 20 July 2026 | 78.75 (5%) | 77.00 | 76.62 - 78.75 | 1.2 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 83.65 and 90.35
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 84.766666666667 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.00 (8.34%) | 81.10 | 80.30 - 87.00 | 0.6061 times | Fri 31 July 2026 | 80.30 (8.51%) | 76.00 | 76.00 - 80.30 | 0.303 times | Fri 24 July 2026 | 74.00 (-1.33%) | 77.00 | 71.54 - 78.75 | 0.7879 times | Fri 17 July 2026 | 75.00 (-14.36%) | 87.58 | 74.60 - 88.00 | 0.7879 times | Fri 10 July 2026 | 87.58 (-5.93%) | 93.75 | 87.58 - 94.00 | 0.5455 times | Fri 03 July 2026 | 93.10 (8.26%) | 86.40 | 86.40 - 97.20 | 1.6364 times | Thu 25 June 2026 | 86.00 (8.86%) | 82.85 | 80.01 - 87.10 | 1.4545 times | Fri 19 June 2026 | 79.00 (5.69%) | 74.75 | 73.50 - 79.00 | 1.0303 times | Fri 12 June 2026 | 74.75 (-1.48%) | 72.75 | 72.75 - 81.00 | 1.3939 times | Fri 05 June 2026 | 75.87 (4.65%) | 76.12 | 74.00 - 78.00 | 1.4545 times | Fri 29 May 2026 | 72.50 (-3.97%) | 75.50 | 69.10 - 75.50 | 1.5758 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 83.65 and 90.35
| Monthly Target 1 | 78.07 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 84.766666666667 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.00 (8.34%) | 81.10 | 80.30 - 87.00 | 0.0689 times | Fri 31 July 2026 | 80.30 (-13.1%) | 96.99 | 71.54 - 97.20 | 0.3512 times | Tue 30 June 2026 | 92.40 (27.45%) | 76.12 | 72.75 - 92.40 | 0.7163 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.5647 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.2204 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.4339 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.2548 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.6198 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 3.2507 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 3.5193 times | Fri 07 August 2026 | (0%) | - | 0 times |
Yearly price and charts ShiningTools
Strong yearly Stock price targets for ShiningTools 544607 are 62.72 and 121.49
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 51.22 |
| Yearly Target 3 | 74.21 |
| Yearly Target 4 | 109.99 |
| Yearly Target 5 | 132.98 |
Yearly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.00 (24.29%) | 68.00 | 38.43 - 97.20 | 0.646 times | Wed 31 December 2025 | 70.00 (0%) | 104.00 | 57.20 - 104.00 | 1.354 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Tomorrow's movement Prediction of Shining Tools 544607 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shining Tools 544607 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shining Tools 544607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.45
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 70, while middle bands are at 76 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShiningTools (544607) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShiningTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShiningTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShiningTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShiningTools in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShiningTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.09 and ShiningTools 544607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShiningTools 544607 stock. Volume based technical analysis of ShiningTools 544607 stock is negative.
ShiningTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 78.97 |
| 20 day DMA | 81.59 |
| 35 day DMA | 81.9 |
| 50 day DMA | 79.66 |
| 100 day DMA | 68.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 82.13 | 80.19 |
| 12 day EMA | 81.57 | 80.58 | 79.6 |
| 20 day EMA | 81.23 | 80.62 | 80.05 |
| 35 day EMA | 79.82 | 79.4 | 79.01 |
| 50 day EMA | 79.24 | 78.92 | 78.63 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 81.36 | 79.36 |
| 12 day SMA | 78.97 | 77.94 | 77.32 |
| 20 day SMA | 81.59 | 81.9 | 82.23 |
| 35 day SMA | 81.9 | 81.64 | 81.42 |
| 50 day SMA | 79.66 | 79.34 | 79.04 |
| 100 day SMA | 68.31 | 68.02 | 67.71 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shining Tools 544607
EPS is 6.87 and PE is: 12.66
Last quarter profit: (March 2026 quarter) 2.05 crores (54.14%)
Debt: 6.30 in crores
Market capitalization: 48.66
EPS is 4.33 and PE is: 20.09
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 8.18 in crores
Market capitalization: 24.16
Videos related to: ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
