Munafa Stock Market Course + Intraday & FNO calls 
ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544607
- 544607 Experts view
- Tomorrow's Movement 544607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShiningTools
Strong intraday Stock price targets for ShiningTools are 74.61 and 77.91
| Intraday Target 1 | 72.4 |
| Intraday Target 2 | 73.51 |
| Intraday Target 3 | 75.703333333333 |
| Intraday Target 4 | 76.81 |
| Intraday Target 5 | 79 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.61 (-4.98%) | 74.60 | 74.60 - 77.90 | 1.5625 times | Wed 15 July 2026 | 78.52 (-5%) | 78.52 | 78.52 - 78.52 | 0.3125 times | Tue 14 July 2026 | 82.65 (-5%) | 82.65 | 82.65 - 82.65 | 0.3125 times | Mon 13 July 2026 | 87.00 (-0.66%) | 87.58 | 87.00 - 88.00 | 1.5625 times | Fri 10 July 2026 | 87.58 (-0.5%) | 87.58 | 87.58 - 87.58 | 0.3125 times | Thu 09 July 2026 | 88.02 (-5%) | 92.19 | 88.02 - 92.19 | 0.9375 times | Wed 08 July 2026 | 92.65 (-0.49%) | 93.11 | 92.65 - 93.11 | 0.625 times | Tue 07 July 2026 | 93.11 (0.01%) | 93.75 | 93.11 - 94.00 | 0.9375 times | Fri 03 July 2026 | 93.10 (0.52%) | 93.10 | 93.10 - 97.20 | 1.875 times | Wed 01 July 2026 | 92.62 (0.24%) | 96.99 | 92.51 - 96.99 | 1.5625 times | Tue 30 June 2026 | 92.40 (5%) | 91.00 | 91.00 - 92.40 | 2.1875 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 67.91 and 81.31
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 79.07 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.61 (-14.81%) | 87.58 | 74.60 - 88.00 | 0.597 times | Fri 10 July 2026 | 87.58 (-5.93%) | 93.75 | 87.58 - 94.00 | 0.4478 times | Fri 03 July 2026 | 93.10 (8.26%) | 86.40 | 86.40 - 97.20 | 1.3433 times | Thu 25 June 2026 | 86.00 (8.86%) | 82.85 | 80.01 - 87.10 | 1.194 times | Fri 19 June 2026 | 79.00 (5.69%) | 74.75 | 73.50 - 79.00 | 0.8458 times | Fri 12 June 2026 | 74.75 (-1.48%) | 72.75 | 72.75 - 81.00 | 1.1443 times | Fri 05 June 2026 | 75.87 (4.65%) | 76.12 | 74.00 - 78.00 | 1.194 times | Fri 29 May 2026 | 72.50 (-3.97%) | 75.50 | 69.10 - 75.50 | 1.2935 times | Thu 21 May 2026 | 75.50 (6.34%) | 71.00 | 70.00 - 75.50 | 1.2438 times | Fri 15 May 2026 | 71.00 (9.23%) | 65.50 | 65.50 - 71.00 | 0.6965 times | Fri 08 May 2026 | 65.00 (3.17%) | 63.00 | 62.30 - 66.00 | 0.8458 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 63.31 and 85.91
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 82.136666666667 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.61 (-19.25%) | 96.99 | 74.60 - 97.20 | 0.2024 times | Tue 30 June 2026 | 92.40 (27.45%) | 76.12 | 72.75 - 92.40 | 0.6578 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.5186 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.2024 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.3985 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.234 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.5692 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 2.9852 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 3.2319 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShiningTools
Strong yearly Stock price targets for ShiningTools 544607 are 56.52 and 115.29
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 70.08 |
| Yearly Target 4 | 101.73 |
| Yearly Target 5 | 128.85 |
Yearly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.61 (6.59%) | 68.00 | 38.43 - 97.20 | 0.6184 times | Wed 31 December 2025 | 70.00 (0%) | 104.00 | 57.20 - 104.00 | 1.3816 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Tomorrow's movement Prediction of Shining Tools 544607 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shining Tools 544607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shining Tools 544607 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Shining Tools 544607 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.37
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 72, while middle bands are at 79 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShiningTools (544607) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShiningTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShiningTools in short term but the sell signal is initial and weak.
ShiningTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShiningTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShiningTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.72 and ShiningTools 544607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShiningTools 544607 stock. Volume based technical analysis of ShiningTools 544607 stock is negative.
ShiningTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 87.52 |
| 20 day DMA | 84.61 |
| 35 day DMA | 80.59 |
| 50 day DMA | 76.65 |
| 100 day DMA | 65.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 83.96 | 86.68 |
| 12 day EMA | 83.91 | 85.6 | 86.89 |
| 20 day EMA | 83.31 | 84.22 | 84.82 |
| 35 day EMA | 79.99 | 80.31 | 80.42 |
| 50 day EMA | 75.57 | 75.61 | 75.49 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 84.75 | 87.58 |
| 12 day SMA | 87.52 | 88.47 | 88.84 |
| 20 day SMA | 84.61 | 84.62 | 84.43 |
| 35 day SMA | 80.59 | 80.51 | 80.35 |
| 50 day SMA | 76.65 | 76.41 | 75.99 |
| 100 day SMA | 65.95 | 65.83 | 65.68 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shining Tools 544607
EPS is 6.87 and PE is: 10.86
Last quarter profit: (March 2026 quarter) 2.05 crores (54.14%)
Debt: 6.30 in crores
Market capitalization: 48.66
EPS is 4.33 and PE is: 17.23
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 8.18 in crores
Market capitalization: 24.16
Videos related to: ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
