Munafa Stock Market Course + Intraday & FNO calls 
ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544607
- 544607 Experts view
- Tomorrow's Movement 544607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShiningTools
Strong intraday Stock price targets for ShiningTools are 160.55 and 163.85
| Intraday Target 1 | 157.8 |
| Intraday Target 2 | 160 |
| Intraday Target 3 | 161.1 |
| Intraday Target 4 | 163.3 |
| Intraday Target 5 | 164.4 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.20 (4.98%) | 158.90 | 158.90 - 162.20 | 0.2116 times | Mon 26 October 2026 | 154.50 (0.1%) | 146.75 | 146.65 - 154.50 | 0.4762 times | Fri 23 October 2026 | 154.35 (-4.99%) | 155.70 | 154.35 - 156.00 | 3.9683 times | Thu 22 October 2026 | 162.45 (-5%) | 170.50 | 162.45 - 178.95 | 1.2698 times | Wed 21 October 2026 | 171.00 (-5%) | 176.55 | 171.00 - 176.55 | 0.7407 times | Mon 19 October 2026 | 180.00 (-2.7%) | 191.00 | 175.75 - 191.00 | 1.164 times | Fri 16 October 2026 | 185.00 (-2.14%) | 185.00 | 185.00 - 189.00 | 0.3175 times | Thu 15 October 2026 | 189.05 (-1.54%) | 188.00 | 188.00 - 197.85 | 0.4233 times | Tue 13 October 2026 | 192.00 (1.05%) | 188.95 | 188.20 - 199.45 | 0.8995 times | Mon 12 October 2026 | 190.00 (19.35%) | 184.75 | 184.75 - 190.00 | 0.5291 times | Tue 06 October 2026 | 159.20 (-2.27%) | 157.05 | 156.50 - 164.00 | 0.8466 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 154.43 and 169.98
| Weekly Target 1 | 141.47 |
| Weekly Target 2 | 151.83 |
| Weekly Target 3 | 157.01666666667 |
| Weekly Target 4 | 167.38 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.20 (5.09%) | 146.75 | 146.65 - 162.20 | 0.1464 times | Fri 23 October 2026 | 154.35 (-16.57%) | 191.00 | 154.35 - 191.00 | 1.5203 times | Fri 16 October 2026 | 185.00 (16.21%) | 184.75 | 184.75 - 199.45 | 0.4617 times | Tue 06 October 2026 | 159.20 (-2.93%) | 158.20 | 156.25 - 164.00 | 0.2815 times | Thu 01 October 2026 | 164.00 (-5.92%) | 168.00 | 159.45 - 168.20 | 0.4842 times | Fri 25 September 2026 | 174.32 (36.72%) | 123.50 | 123.00 - 177.56 | 3.1757 times | Fri 18 September 2026 | 127.50 (11.79%) | 110.40 | 110.30 - 140.00 | 1.7117 times | Fri 11 September 2026 | 114.05 (2.45%) | 112.00 | 108.00 - 115.95 | 0.6644 times | Fri 04 September 2026 | 111.32 (10.22%) | 102.00 | 96.20 - 115.00 | 1.3401 times | Fri 28 August 2026 | 101.00 (8.49%) | 95.00 | 94.00 - 101.00 | 0.214 times | Fri 21 August 2026 | 93.10 (-6.1%) | 98.00 | 93.10 - 98.00 | 0.1126 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 154.43 and 207.23
| Monthly Target 1 | 116.63 |
| Monthly Target 2 | 139.42 |
| Monthly Target 3 | 169.43333333333 |
| Monthly Target 4 | 192.22 |
| Monthly Target 5 | 222.23 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.20 (-1.09%) | 162.05 | 146.65 - 199.45 | 1.6231 times | Tue 29 September 2026 | 163.99 (67.34%) | 97.00 | 96.20 - 177.56 | 4.4037 times | Mon 31 August 2026 | 98.00 (22.04%) | 81.10 | 80.30 - 105.50 | 0.7339 times | Fri 31 July 2026 | 80.30 (-13.1%) | 96.99 | 71.54 - 97.20 | 0.3599 times | Tue 30 June 2026 | 92.40 (27.45%) | 76.12 | 72.75 - 92.40 | 0.7339 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.5787 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.2258 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.4446 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.2611 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.6351 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 3.331 times |
Yearly price and charts ShiningTools
Strong yearly Stock price targets for ShiningTools 544607 are 100.32 and 261.34
| Yearly Target 1 | -27.66 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 133.36 |
| Yearly Target 4 | 228.29 |
| Yearly Target 5 | 294.38 |
Yearly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.20 (131.71%) | 68.00 | 38.43 - 199.45 | 1.1808 times | Wed 31 December 2025 | 70.00 (0%) | 104.00 | 57.20 - 104.00 | 0.8192 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Tomorrow's movement Prediction of Shining Tools 544607 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shining Tools 544607 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shining Tools 544607 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shining Tools 544607 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 13 points
Upper Bollinger band is at 195 and lower is at 145, while middle bands are at 157 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShiningTools (544607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShiningTools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShiningTools in short term but the sell signal is initial and weak.
ShiningTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShiningTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShiningTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.49 and ShiningTools 544607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShiningTools 544607 stock. Volume based technical analysis of ShiningTools 544607 stock is negative.
ShiningTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 171.89 |
| 20 day DMA | 169.38 |
| 35 day DMA | 145.17 |
| 50 day DMA | 129.57 |
| 100 day DMA | 104.15 |
| 150 day DMA | 88.16 |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.53 | 162.7 | 166.8 |
| 12 day EMA | 165.67 | 166.3 | 168.45 |
| 20 day EMA | 160.89 | 160.75 | 161.41 |
| 35 day EMA | 147.02 | 146.13 | 145.64 |
| 50 day EMA | 128.37 | 126.99 | 125.87 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 164.46 | 170.56 |
| 12 day SMA | 171.89 | 172.04 | 172.83 |
| 20 day SMA | 169.38 | 167.65 | 166.65 |
| 35 day SMA | 145.17 | 143.33 | 141.66 |
| 50 day SMA | 129.57 | 127.93 | 126.44 |
| 100 day SMA | 104.15 | 103.22 | 102.35 |
| 150 day SMA | 88.16 | 87.44 | 86.8 |
| 200 day SMA |
Fundamentals, profit and EPS of Shining Tools 544607
EPS is 6.87 and PE is: 23.61
Last quarter profit: (March 2026 quarter) 2.05 crores (54.14%)
Debt: 6.30 in crores
Market capitalization: 48.66
EPS is 4.33 and PE is: 37.46
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 8.18 in crores
Market capitalization: 24.16
Videos related to: ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
