Munafa Stock Market Course + Intraday & FNO calls 
ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544607
- 544607 Experts view
- Tomorrow's Movement 544607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShiningTools
Strong intraday Stock price targets for ShiningTools are 150.58 and 158.43
| Intraday Target 1 | 144.03 |
| Intraday Target 2 | 149.27 |
| Intraday Target 3 | 151.88333333333 |
| Intraday Target 4 | 157.12 |
| Intraday Target 5 | 159.73 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 154.50 (0.1%) | 146.75 | 146.65 - 154.50 | 0.4478 times | Fri 23 October 2026 | 154.35 (-4.99%) | 155.70 | 154.35 - 156.00 | 3.7313 times | Thu 22 October 2026 | 162.45 (-5%) | 170.50 | 162.45 - 178.95 | 1.194 times | Wed 21 October 2026 | 171.00 (-5%) | 176.55 | 171.00 - 176.55 | 0.6965 times | Mon 19 October 2026 | 180.00 (-2.7%) | 191.00 | 175.75 - 191.00 | 1.0945 times | Fri 16 October 2026 | 185.00 (-2.14%) | 185.00 | 185.00 - 189.00 | 0.2985 times | Thu 15 October 2026 | 189.05 (-1.54%) | 188.00 | 188.00 - 197.85 | 0.398 times | Tue 13 October 2026 | 192.00 (1.05%) | 188.95 | 188.20 - 199.45 | 0.8458 times | Mon 12 October 2026 | 190.00 (19.35%) | 184.75 | 184.75 - 190.00 | 0.4975 times | Tue 06 October 2026 | 159.20 (-2.27%) | 157.05 | 156.50 - 164.00 | 0.796 times | Mon 05 October 2026 | 162.90 (-0.67%) | 158.20 | 156.25 - 162.90 | 0.4478 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 150.58 and 158.43
| Weekly Target 1 | 144.03 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 151.88333333333 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 159.73 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 154.50 (0.1%) | 146.75 | 146.65 - 154.50 | 0.1018 times | Fri 23 October 2026 | 154.35 (-16.57%) | 191.00 | 154.35 - 191.00 | 1.5271 times | Fri 16 October 2026 | 185.00 (16.21%) | 184.75 | 184.75 - 199.45 | 0.4638 times | Tue 06 October 2026 | 159.20 (-2.93%) | 158.20 | 156.25 - 164.00 | 0.2828 times | Thu 01 October 2026 | 164.00 (-5.92%) | 168.00 | 159.45 - 168.20 | 0.4864 times | Fri 25 September 2026 | 174.32 (36.72%) | 123.50 | 123.00 - 177.56 | 3.19 times | Fri 18 September 2026 | 127.50 (11.79%) | 110.40 | 110.30 - 140.00 | 1.7195 times | Fri 11 September 2026 | 114.05 (2.45%) | 112.00 | 108.00 - 115.95 | 0.6674 times | Fri 04 September 2026 | 111.32 (10.22%) | 102.00 | 96.20 - 115.00 | 1.3462 times | Fri 28 August 2026 | 101.00 (8.49%) | 95.00 | 94.00 - 101.00 | 0.2149 times | Fri 21 August 2026 | 93.10 (-6.1%) | 98.00 | 93.10 - 98.00 | 0.1131 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 124.18 and 176.98
| Monthly Target 1 | 114.07 |
| Monthly Target 2 | 134.28 |
| Monthly Target 3 | 166.86666666667 |
| Monthly Target 4 | 187.08 |
| Monthly Target 5 | 219.67 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 154.50 (-5.79%) | 162.05 | 146.65 - 199.45 | 1.5994 times | Tue 29 September 2026 | 163.99 (67.34%) | 97.00 | 96.20 - 177.56 | 4.4161 times | Mon 31 August 2026 | 98.00 (22.04%) | 81.10 | 80.30 - 105.50 | 0.736 times | Fri 31 July 2026 | 80.30 (-13.1%) | 96.99 | 71.54 - 97.20 | 0.3609 times | Tue 30 June 2026 | 92.40 (27.45%) | 76.12 | 72.75 - 92.40 | 0.736 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.5803 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.2265 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.4459 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.2619 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.6369 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 3.3404 times |
Yearly price and charts ShiningTools
Strong yearly Stock price targets for ShiningTools 544607 are 96.47 and 257.49
| Yearly Target 1 | -30.23 |
| Yearly Target 2 | 62.14 |
| Yearly Target 3 | 130.79333333333 |
| Yearly Target 4 | 223.16 |
| Yearly Target 5 | 291.81 |
Yearly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 154.50 (120.71%) | 68.00 | 38.43 - 199.45 | 1.1795 times | Wed 31 December 2025 | 70.00 (0%) | 104.00 | 57.20 - 104.00 | 0.8205 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Tomorrow's movement Prediction of Shining Tools 544607 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 166.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shining Tools 544607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shining Tools 544607 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 16 points
Upper Bollinger band is at 199 and lower is at 137, while middle bands are at 153 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShiningTools (544607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShiningTools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShiningTools in short term but the sell signal is initial and weak.
ShiningTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShiningTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShiningTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.93 and ShiningTools 544607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShiningTools 544607 stock. Volume based technical analysis of ShiningTools 544607 stock is negative.
ShiningTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 164.46 |
| 12 day DMA | 172.04 |
| 20 day DMA | 167.65 |
| 35 day DMA | 143.33 |
| 50 day DMA | 127.93 |
| 100 day DMA | 103.22 |
| 150 day DMA | 87.44 |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.7 | 166.8 | 173.02 |
| 12 day EMA | 166.3 | 168.45 | 171.01 |
| 20 day EMA | 160.74 | 161.4 | 162.14 |
| 35 day EMA | 146.19 | 145.7 | 145.19 |
| 50 day EMA | 127.24 | 126.13 | 124.98 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.46 | 170.56 | 177.5 |
| 12 day SMA | 172.04 | 172.83 | 173.78 |
| 20 day SMA | 167.65 | 166.65 | 164.86 |
| 35 day SMA | 143.33 | 141.66 | 139.99 |
| 50 day SMA | 127.93 | 126.44 | 124.89 |
| 100 day SMA | 103.22 | 102.35 | 101.46 |
| 150 day SMA | 87.44 | 86.8 | 86.18 |
| 200 day SMA |
Fundamentals, profit and EPS of Shining Tools 544607
EPS is 6.87 and PE is: 22.49
Last quarter profit: (March 2026 quarter) 2.05 crores (54.14%)
Debt: 6.30 in crores
Market capitalization: 48.66
EPS is 4.33 and PE is: 35.68
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 8.18 in crores
Market capitalization: 24.16
Videos related to: ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
