ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 148.98 and 155.13

Intraday Target 1147.73
Intraday Target 2150.22
Intraday Target 3153.88333333333
Intraday Target 4156.37
Intraday Target 5160.03

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 15 May 2026 152.70 (-1.9%) 156.70 151.40 - 157.55 4.7017 times
Thu 14 May 2026 155.65 (-4.27%) 165.00 153.50 - 168.75 2.6187 times
Wed 13 May 2026 162.60 (-13.37%) 186.85 151.00 - 186.85 1.6554 times
Tue 12 May 2026 187.70 (-4.04%) 194.00 187.10 - 195.00 0.1738 times
Mon 11 May 2026 195.60 (-0.28%) 195.20 191.65 - 198.15 0.2052 times
Fri 08 May 2026 196.15 (-2.46%) 202.80 195.65 - 207.30 0.0663 times
Thu 07 May 2026 201.10 (1.06%) 201.20 195.15 - 204.15 0.2548 times
Wed 06 May 2026 199.00 (2.13%) 194.15 194.15 - 200.20 0.2173 times
Tue 05 May 2026 194.85 (-0.51%) 194.80 193.10 - 196.95 0.0388 times
Mon 04 May 2026 195.85 (1.01%) 194.05 194.05 - 198.00 0.068 times
Thu 30 April 2026 193.90 (-2.1%) 194.95 193.00 - 197.50 0.061 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 128.28 and 175.43

Weekly Target 1120.13
Weekly Target 2136.42
Weekly Target 3167.28333333333
Weekly Target 4183.57
Weekly Target 5214.43

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 15 May 2026 152.70 (-22.15%) 195.20 151.00 - 198.15 6.3895 times
Fri 08 May 2026 196.15 (1.16%) 194.05 193.10 - 207.30 0.4407 times
Thu 30 April 2026 193.90 (-0.89%) 199.80 193.00 - 207.95 0.5405 times
Fri 24 April 2026 195.65 (0.9%) 193.75 190.40 - 214.15 0.9376 times
Fri 17 April 2026 193.90 (9.15%) 174.10 170.00 - 198.85 0.3668 times
Fri 10 April 2026 177.65 (16.53%) 152.55 151.80 - 188.00 0.6758 times
Thu 02 April 2026 152.45 (-5.6%) 158.60 151.15 - 160.05 0.1857 times
Fri 27 March 2026 161.50 (-1.82%) 162.10 156.05 - 172.35 0.1484 times
Fri 20 March 2026 164.50 (3.13%) 159.65 155.80 - 176.70 0.1359 times
Fri 13 March 2026 159.50 (-9.73%) 170.20 158.60 - 178.50 0.1791 times
Fri 06 March 2026 176.70 (-7.2%) 170.15 168.00 - 188.85 0.4202 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 123.7 and 180

Monthly Target 1114.03
Monthly Target 2133.37
Monthly Target 3170.33333333333
Monthly Target 4189.67
Monthly Target 5226.63

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 15 May 2026 152.70 (-21.25%) 194.05 151.00 - 207.30 1.5093 times
Thu 30 April 2026 193.90 (24.41%) 156.55 151.80 - 214.15 0.5713 times
Mon 30 March 2026 155.85 (-18.15%) 170.15 151.15 - 188.85 0.222 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.8975 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.2128 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.8043 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 2.7828 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs 544606 are 104.85 and 198.85

Yearly Target 188.9
Yearly Target 2120.8
Yearly Target 3182.9
Yearly Target 4214.8
Yearly Target 5276.9

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 15 May 2026 152.70 (-36.23%) 239.75 151.00 - 245.00 0.9751 times
Wed 31 December 2025 239.45 (0%) 242.00 219.60 - 283.70 1.0249 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs 544606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs 544606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pine Labs 544606 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pine Labs 544606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.63

Tomorrow's movement Prediction of Pine Labs 544606 looks bearish. It has broken an important support level of 154 with high volumes

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 15 points

Upper Bollinger band is at 220 and lower is at 162, while middle bands are at 177 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (544606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.

PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PineLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.58 and PineLabs 544606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 170.85
12 day DMA 186.1
20 day DMA 190.63
35 day DMA 180.51
50 day DMA 177.7
100 day DMA 200.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA167.03174.19183.46
12 day EMA179.45184.31189.52
20 day EMA182.73185.89189.07
35 day EMA182.87184.65186.36
50 day EMA178.73179.79180.77

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA170.85179.54188.63
12 day SMA186.1190.5194.2
20 day SMA190.63192.46193.86
35 day SMA180.51180.84181.2
50 day SMA177.7178.45179.31
100 day SMA200.58201.32202.08
150 day SMA
200 day SMA

Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top