ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 197.75 and 202.8

Intraday Target 1196.65
Intraday Target 2198.85
Intraday Target 3201.7
Intraday Target 4203.9
Intraday Target 5206.75

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 13 February 2026 201.05 (-1.16%) 203.40 199.50 - 204.55 0.7494 times
Thu 12 February 2026 203.40 (-2.45%) 208.70 192.95 - 208.75 1.8878 times
Wed 11 February 2026 208.50 (-2.27%) 210.00 207.30 - 215.40 0.6163 times
Tue 10 February 2026 213.35 (-1.3%) 213.45 207.20 - 215.00 4.0572 times
Mon 09 February 2026 216.15 (-0.94%) 218.30 214.30 - 222.20 0.4879 times
Fri 06 February 2026 218.20 (-0.46%) 219.65 217.10 - 226.30 0.6893 times
Thu 05 February 2026 219.20 (-2.71%) 223.05 218.65 - 226.85 0.5195 times
Wed 04 February 2026 225.30 (0.72%) 225.25 223.55 - 227.45 0.1475 times
Tue 03 February 2026 223.70 (0.95%) 225.70 222.15 - 229.00 0.4191 times
Mon 02 February 2026 221.60 (-1.84%) 223.05 219.30 - 226.40 0.426 times
Sun 01 February 2026 225.75 (-1.12%) 225.80 220.10 - 229.55 0.539 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 182.38 and 211.63

Weekly Target 1176.15
Weekly Target 2188.6
Weekly Target 3205.4
Weekly Target 4217.85
Weekly Target 5234.65

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 13 February 2026 201.05 (-7.86%) 218.30 192.95 - 222.20 1.1565 times
Fri 06 February 2026 218.20 (-4.42%) 225.80 217.10 - 229.55 0.4064 times
Fri 30 January 2026 228.30 (-4.89%) 243.80 219.60 - 245.00 0.7051 times
Fri 23 January 2026 240.05 (1.44%) 240.00 222.50 - 244.80 0.676 times
Fri 16 January 2026 236.65 (6.1%) 222.15 212.55 - 241.40 0.6766 times
Fri 09 January 2026 223.05 (-5.23%) 232.90 222.00 - 242.80 0.2329 times
Fri 02 January 2026 235.35 (-0.93%) 236.35 233.10 - 241.00 0.3389 times
Fri 26 December 2025 237.55 (-2.24%) 240.05 231.20 - 251.55 1.0621 times
Fri 19 December 2025 243.00 (2.49%) 233.15 219.60 - 245.90 0.7844 times
Fri 12 December 2025 237.10 (-4.36%) 242.70 236.05 - 248.15 3.9612 times
Fri 05 December 2025 247.90 (-0.7%) 248.60 235.20 - 254.45 2.972 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 178.7 and 215.3

Monthly Target 1171.25
Monthly Target 2186.15
Monthly Target 3207.85
Monthly Target 4222.75
Monthly Target 5244.45

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 13 February 2026 201.05 (-11.94%) 225.80 192.95 - 229.55 0.1415 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.2161 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.8167 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 2.8257 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs 544606 are 170.98 and 223.03

Yearly Target 1160.95
Yearly Target 2181
Yearly Target 3213
Yearly Target 4233.05
Yearly Target 5265.05

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 13 February 2026 201.05 (-16.04%) 239.75 192.95 - 245.00 0.1788 times
Wed 31 December 2025 239.45 (0%) 242.00 219.60 - 283.70 1.8212 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs 544606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs 544606 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pine Labs 544606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.43

Tomorrow's movement Prediction of Pine Labs 544606 is strongly bearish. It has broken a strong support of 216 and is expected to move down further.

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 12 points

Upper Bollinger band is at 247 and lower is at 201, while middle bands are at 213 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (544606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.

PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PineLabs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.99 and PineLabs 544606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 208.49
12 day DMA 217.04
20 day DMA 223.93
35 day DMA 227.46
50 day DMA 230.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA207.59210.86214.59
12 day EMA215.02217.56220.13
20 day EMA219.82221.79223.72
35 day EMA225.39226.82228.2
50 day EMA229.32230.47231.57

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA208.49211.92215.08
12 day SMA217.04218.98221.24
20 day SMA223.93225.71226.87
35 day SMA227.46228.42229.29
50 day SMA230.15231.08232
100 day SMA
150 day SMA
200 day SMA

Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top