ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 148.9 and 157.7

Intraday Target 1147.02
Intraday Target 2150.78
Intraday Target 3155.81666666667
Intraday Target 4159.58
Intraday Target 5164.62

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 23 October 2026 154.55 (-4.3%) 160.85 152.05 - 160.85 0.4135 times
Thu 22 October 2026 161.50 (1.86%) 158.80 155.05 - 162.00 0.4982 times
Wed 21 October 2026 158.55 (-3.23%) 164.30 157.40 - 164.95 1.3582 times
Mon 19 October 2026 163.85 (-0.76%) 165.95 163.00 - 166.00 0.3407 times
Fri 16 October 2026 165.10 (-1.9%) 168.30 164.55 - 170.00 0.4333 times
Thu 15 October 2026 168.30 (0.45%) 167.65 166.95 - 171.40 0.6298 times
Wed 14 October 2026 167.55 (1.33%) 164.60 163.35 - 168.05 0.5319 times
Tue 13 October 2026 165.35 (1.5%) 164.35 154.50 - 171.40 4.5044 times
Mon 12 October 2026 162.90 (-5.7%) 164.80 161.15 - 166.35 0.5767 times
Tue 06 October 2026 172.75 (3.2%) 168.50 167.90 - 173.50 0.7132 times
Mon 05 October 2026 167.40 (-0.09%) 169.65 166.50 - 171.60 0.4045 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 146.33 and 160.28

Weekly Target 1143.58
Weekly Target 2149.07
Weekly Target 3157.53333333333
Weekly Target 4163.02
Weekly Target 5171.48

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 23 October 2026 154.55 (-6.39%) 165.95 152.05 - 166.00 0.2379 times
Fri 16 October 2026 165.10 (-4.43%) 164.80 154.50 - 171.40 0.6084 times
Tue 06 October 2026 172.75 (3.1%) 169.65 166.50 - 173.50 0.1018 times
Thu 01 October 2026 167.55 (-5.15%) 176.15 165.30 - 177.00 0.2908 times
Fri 25 September 2026 176.65 (-8.11%) 193.80 175.55 - 205.00 4.2809 times
Fri 18 September 2026 192.25 (-4.99%) 201.05 175.40 - 201.55 1.2375 times
Fri 11 September 2026 202.35 (21.79%) 168.55 162.40 - 206.10 1.5199 times
Fri 04 September 2026 166.15 (0.64%) 165.10 155.05 - 168.15 0.5527 times
Fri 28 August 2026 165.10 (5.19%) 157.15 156.60 - 173.00 0.4038 times
Fri 21 August 2026 156.95 (-4.79%) 166.00 156.25 - 166.45 0.7662 times
Fri 14 August 2026 164.85 (6.87%) 155.20 153.00 - 171.70 0.5903 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 141.95 and 164.65

Monthly Target 1137.75
Monthly Target 2146.15
Monthly Target 3160.45
Monthly Target 4168.85
Monthly Target 5183.15

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 23 October 2026 154.55 (-9.94%) 171.10 152.05 - 174.75 0.3977 times
Tue 29 September 2026 171.60 (4.32%) 163.90 155.05 - 206.10 2.9636 times
Mon 31 August 2026 164.50 (18.35%) 141.05 139.70 - 173.00 0.9881 times
Fri 31 July 2026 139.00 (-11.32%) 157.65 138.30 - 163.85 0.6328 times
Tue 30 June 2026 156.75 (8.52%) 146.00 139.55 - 164.40 2.2136 times
Fri 29 May 2026 144.45 (-25.5%) 194.05 134.75 - 207.30 2.3299 times
Thu 30 April 2026 193.90 (24.41%) 156.55 151.80 - 214.15 0.1423 times
Mon 30 March 2026 155.85 (-18.15%) 170.15 151.15 - 188.85 0.0553 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.2236 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.053 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.2004 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs 544606 are 89.53 and 199.78

Yearly Target 167.85
Yearly Target 2111.2
Yearly Target 3178.1
Yearly Target 4221.45
Yearly Target 5288.35

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 23 October 2026 154.55 (-35.46%) 239.75 134.75 - 245.00 1.8359 times
Wed 31 December 2025 239.45 (0%) 242.00 219.60 - 283.70 0.1641 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs 544606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs 544606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pine Labs 544606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pine Labs 544606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.8

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 12 points

Upper Bollinger band is at 196 and lower is at 149, while middle bands are at 161 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (544606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.

PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PineLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.42 and PineLabs 544606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 160.71
12 day DMA 164.61
20 day DMA 172.39
35 day DMA 172.55
50 day DMA 169.32
100 day DMA 159.42
150 day DMA 164.5
200 day DMA 177.92

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA160.06162.82163.48
12 day EMA164.84166.71167.66
20 day EMA167.71169.1169.9
35 day EMA167.52168.28168.68
50 day EMA166.53167.02167.25

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA160.71163.46164.67
12 day SMA164.61166.03167.01
20 day SMA172.39173.87175.07
35 day SMA172.55172.91172.97
50 day SMA169.32169.19168.98
100 day SMA159.42159.31159.17
150 day SMA164.5164.64164.73
200 day SMA177.92178.32178.68

Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top