ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 150.75 and 157.5

Intraday Target 1145.73
Intraday Target 2149.02
Intraday Target 3152.48333333333
Intraday Target 4155.77
Intraday Target 5159.23

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 19 June 2026 152.30 (1.67%) 149.80 149.20 - 155.95 1.0432 times
Thu 18 June 2026 149.80 (-1.25%) 152.20 149.50 - 152.75 0.2845 times
Wed 17 June 2026 151.70 (1.07%) 152.05 151.10 - 156.55 1.1233 times
Tue 16 June 2026 150.10 (-2.37%) 153.80 146.40 - 156.50 1.86 times
Mon 15 June 2026 153.75 (2.13%) 152.20 149.90 - 154.80 0.5649 times
Fri 12 June 2026 150.55 (3.79%) 147.80 147.15 - 151.55 0.7135 times
Thu 11 June 2026 145.05 (-3.53%) 148.20 144.00 - 151.60 0.7459 times
Wed 10 June 2026 150.35 (-1.31%) 153.20 149.45 - 156.00 1.2545 times
Tue 09 June 2026 152.35 (6.65%) 144.10 142.00 - 154.70 1.8214 times
Mon 08 June 2026 142.85 (-1.07%) 142.90 141.25 - 146.25 0.589 times
Fri 05 June 2026 144.40 (1.3%) 143.05 143.05 - 148.15 1.6648 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 149.35 and 159.5

Weekly Target 1141.6
Weekly Target 2146.95
Weekly Target 3151.75
Weekly Target 4157.1
Weekly Target 5161.9

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 19 June 2026 152.30 (1.16%) 152.20 146.40 - 156.55 0.962 times
Fri 12 June 2026 150.55 (4.26%) 142.90 141.25 - 156.00 1.0111 times
Fri 05 June 2026 144.40 (-0.03%) 146.00 139.55 - 149.10 1.0278 times
Fri 29 May 2026 144.45 (1.16%) 145.70 134.75 - 152.80 5.1484 times
Fri 22 May 2026 142.80 (-6.48%) 151.40 141.05 - 155.90 0.476 times
Fri 15 May 2026 152.70 (-22.15%) 195.20 151.00 - 198.15 1.0125 times
Fri 08 May 2026 196.15 (1.16%) 194.05 193.10 - 207.30 0.0698 times
Thu 30 April 2026 193.90 (-0.89%) 199.80 193.00 - 207.95 0.0857 times
Fri 24 April 2026 195.65 (0.9%) 193.75 190.40 - 214.15 0.1486 times
Fri 17 April 2026 193.90 (9.15%) 174.10 170.00 - 198.85 0.0581 times
Fri 10 April 2026 177.65 (16.53%) 152.55 151.80 - 188.00 0.1071 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 145.93 and 162.93

Monthly Target 1132.47
Monthly Target 2142.38
Monthly Target 3149.46666666667
Monthly Target 4159.38
Monthly Target 5166.47

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 19 June 2026 152.30 (5.43%) 146.00 139.55 - 156.55 1.7594 times
Fri 29 May 2026 144.45 (-25.5%) 194.05 134.75 - 207.30 3.9321 times
Thu 30 April 2026 193.90 (24.41%) 156.55 151.80 - 214.15 0.2402 times
Mon 30 March 2026 155.85 (-18.15%) 170.15 151.15 - 188.85 0.0933 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.3773 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.0895 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.3382 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 1.17 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs 544606 are 88.4 and 198.65

Yearly Target 167.1
Yearly Target 2109.7
Yearly Target 3177.35
Yearly Target 4219.95
Yearly Target 5287.6

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 19 June 2026 152.30 (-36.4%) 239.75 134.75 - 245.00 1.623 times
Wed 31 December 2025 239.45 (0%) 242.00 219.60 - 283.70 0.377 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs 544606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pine Labs 544606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pine Labs 544606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PineLabs (544606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.38 and PineLabs 544606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.

PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 151.53
12 day DMA 148.81
20 day DMA 146.63
35 day DMA 159.1
50 day DMA 168.42
100 day DMA 180.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA150.97150.31150.57
12 day EMA149.97149.55149.51
20 day EMA151.45151.36151.52
35 day EMA157.68158158.48
50 day EMA165.68166.23166.9

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA151.53151.18150.23
12 day SMA148.81148.05147.48
20 day SMA146.63146.43146.4
35 day SMA159.1160.41162
50 day SMA168.42168.51168.64
100 day SMA180.07180.93181.72
150 day SMA
200 day SMA

Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top