ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 138.88 and 174.73

Intraday Target 1130.97
Intraday Target 2146.78
Intraday Target 3166.81666666667
Intraday Target 4182.63
Intraday Target 5202.67

Daily price and volume Pine Labs

Date Closing Open Range Volume
Wed 13 May 2026 162.60 (-13.37%) 186.85 151.00 - 186.85 5.6604 times
Tue 12 May 2026 187.70 (-4.04%) 194.00 187.10 - 195.00 0.5944 times
Mon 11 May 2026 195.60 (-0.28%) 195.20 191.65 - 198.15 0.7017 times
Fri 08 May 2026 196.15 (-2.46%) 202.80 195.65 - 207.30 0.2267 times
Thu 07 May 2026 201.10 (1.06%) 201.20 195.15 - 204.15 0.8712 times
Wed 06 May 2026 199.00 (2.13%) 194.15 194.15 - 200.20 0.7432 times
Tue 05 May 2026 194.85 (-0.51%) 194.80 193.10 - 196.95 0.1327 times
Mon 04 May 2026 195.85 (1.01%) 194.05 194.05 - 198.00 0.2324 times
Thu 30 April 2026 193.90 (-2.1%) 194.95 193.00 - 197.50 0.2088 times
Wed 29 April 2026 198.05 (-3.67%) 205.20 194.90 - 207.80 0.6286 times
Tue 28 April 2026 205.60 (2.77%) 201.10 198.35 - 207.95 1.0586 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 133.23 and 180.38

Weekly Target 1123.43
Weekly Target 2143.02
Weekly Target 3170.58333333333
Weekly Target 4190.17
Weekly Target 5217.73

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Wed 13 May 2026 162.60 (-17.1%) 195.20 151.00 - 198.15 2.779 times
Fri 08 May 2026 196.15 (1.16%) 194.05 193.10 - 207.30 0.8813 times
Thu 30 April 2026 193.90 (-0.89%) 199.80 193.00 - 207.95 1.081 times
Fri 24 April 2026 195.65 (0.9%) 193.75 190.40 - 214.15 1.8752 times
Fri 17 April 2026 193.90 (9.15%) 174.10 170.00 - 198.85 0.7336 times
Fri 10 April 2026 177.65 (16.53%) 152.55 151.80 - 188.00 1.3516 times
Thu 02 April 2026 152.45 (-5.6%) 158.60 151.15 - 160.05 0.3714 times
Fri 27 March 2026 161.50 (-1.82%) 162.10 156.05 - 172.35 0.2968 times
Fri 20 March 2026 164.50 (3.13%) 159.65 155.80 - 176.70 0.2718 times
Fri 13 March 2026 159.50 (-9.73%) 170.20 158.60 - 178.50 0.3582 times
Fri 06 March 2026 176.70 (-7.2%) 170.15 168.00 - 188.85 0.8405 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 128.65 and 184.95

Monthly Target 1117.33
Monthly Target 2139.97
Monthly Target 3173.63333333333
Monthly Target 4196.27
Monthly Target 5229.93

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Wed 13 May 2026 162.60 (-16.14%) 194.05 151.00 - 207.30 0.4802 times
Thu 30 April 2026 193.90 (24.41%) 156.55 151.80 - 214.15 0.6784 times
Mon 30 March 2026 155.85 (-18.15%) 170.15 151.15 - 188.85 0.2636 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 1.0657 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.2527 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.9551 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 3.3043 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs 544606 are 109.8 and 203.8

Yearly Target 192.2
Yearly Target 2127.4
Yearly Target 3186.2
Yearly Target 4221.4
Yearly Target 5280.2

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Wed 13 May 2026 162.60 (-32.09%) 239.75 151.00 - 245.00 0.783 times
Wed 31 December 2025 239.45 (0%) 242.00 219.60 - 283.70 1.217 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs 544606 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 189.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs 544606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pine Labs 544606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pine Labs 544606 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pine Labs 544606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.63

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 186 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (544606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PineLabs in short term but the sell signal is initial and weak.

PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.31 and PineLabs 544606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 188.63
12 day DMA 194.2
20 day DMA 193.86
35 day DMA 181.2
50 day DMA 179.31
100 day DMA 202.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA183.46193.89196.99
12 day EMA189.52194.41195.63
20 day EMA189.11191.9192.34
35 day EMA187.18188.63188.69
50 day EMA182.19182.99182.8

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA188.63195.91197.34
12 day SMA194.2196.96197.71
20 day SMA193.86194.68194.18
35 day SMA181.2181.45180.69
50 day SMA179.31180.12180.54
100 day SMA202.08202.82203.36
150 day SMA
200 day SMA

Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top