ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 147.35 and 151.7

Intraday Target 1146.57
Intraday Target 2148.13
Intraday Target 3150.91666666667
Intraday Target 4152.48
Intraday Target 5155.27

Daily price and volume Pine Labs

Date Closing Open Range Volume
Mon 20 July 2026 149.70 (-2.32%) 153.70 149.35 - 153.70 0.4279 times
Fri 17 July 2026 153.25 (-1.64%) 157.50 150.30 - 157.50 0.7379 times
Thu 16 July 2026 155.80 (-0.95%) 158.25 155.05 - 159.40 0.8025 times
Wed 15 July 2026 157.30 (0.22%) 157.45 156.20 - 163.85 1.3955 times
Tue 14 July 2026 156.95 (1.03%) 154.80 152.85 - 157.90 1.0814 times
Mon 13 July 2026 155.35 (6.88%) 145.25 145.25 - 156.60 2.2439 times
Fri 10 July 2026 145.35 (1.43%) 144.15 143.95 - 147.10 0.4157 times
Thu 09 July 2026 143.30 (0.92%) 143.00 141.80 - 145.75 0.3582 times
Wed 08 July 2026 142.00 (-4.02%) 147.40 141.50 - 148.45 1.303 times
Tue 07 July 2026 147.95 (-5.19%) 151.75 147.40 - 152.30 1.2342 times
Fri 03 July 2026 156.05 (-2.41%) 160.25 155.70 - 161.80 0.8759 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 147.35 and 151.7

Weekly Target 1146.57
Weekly Target 2148.13
Weekly Target 3150.91666666667
Weekly Target 4152.48
Weekly Target 5155.27

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Mon 20 July 2026 149.70 (-2.32%) 153.70 149.35 - 153.70 0.0286 times
Fri 17 July 2026 153.25 (5.44%) 145.25 145.25 - 163.85 0.418 times
Fri 10 July 2026 145.35 (-6.86%) 151.75 141.50 - 152.30 0.221 times
Fri 03 July 2026 156.05 (-2.47%) 160.45 154.70 - 161.80 0.443 times
Thu 25 June 2026 160.00 (5.06%) 153.65 148.00 - 164.40 2.3182 times
Fri 19 June 2026 152.30 (1.16%) 152.20 146.40 - 156.55 0.7329 times
Fri 12 June 2026 150.55 (4.26%) 142.90 141.25 - 156.00 0.7703 times
Fri 05 June 2026 144.40 (-0.03%) 146.00 139.55 - 149.10 0.783 times
Fri 29 May 2026 144.45 (1.16%) 145.70 134.75 - 152.80 3.9224 times
Fri 22 May 2026 142.80 (-6.48%) 151.40 141.05 - 155.90 0.3626 times
Fri 15 May 2026 152.70 (-22.15%) 195.20 151.00 - 198.15 0.7714 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 134.43 and 156.78

Monthly Target 1129.33
Monthly Target 2139.52
Monthly Target 3151.68333333333
Monthly Target 4161.87
Monthly Target 5174.03

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 20 July 2026 149.70 (-4.5%) 157.65 141.50 - 163.85 0.5601 times
Tue 30 June 2026 156.75 (8.52%) 146.00 139.55 - 164.40 3.1604 times
Fri 29 May 2026 144.45 (-25.5%) 194.05 134.75 - 207.30 3.3264 times
Thu 30 April 2026 193.90 (24.41%) 156.55 151.80 - 214.15 0.2032 times
Mon 30 March 2026 155.85 (-18.15%) 170.15 151.15 - 188.85 0.079 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.3192 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.0757 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.2861 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 0.9898 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs 544606 are 87.1 and 197.35

Yearly Target 166.23
Yearly Target 2107.97
Yearly Target 3176.48333333333
Yearly Target 4218.22
Yearly Target 5286.73

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 20 July 2026 149.70 (-37.48%) 239.75 134.75 - 245.00 1.7165 times
Wed 31 December 2025 239.45 (0%) 242.00 219.60 - 283.70 0.2835 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs 544606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs 544606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pine Labs 544606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 149 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PineLabs (544606) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.93 and PineLabs 544606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 154.6
12 day DMA 151.91
20 day DMA 153.53
35 day DMA 150.82
50 day DMA 154.06
100 day DMA 167.49
150 day DMA 187.81
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA152.63154.1154.52
12 day EMA152.68153.22153.22
20 day EMA153.03153.38153.39
35 day EMA155.48155.82155.97
50 day EMA157.56157.88158.07

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA154.6155.73154.15
12 day SMA151.91152.43152.72
20 day SMA153.53153.54153.46
35 day SMA150.82150.7150.26
50 day SMA154.06155.05155.88
100 day SMA167.49168.02168.51
150 day SMA187.81188.46189.06
200 day SMA

Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top