Munafa Stock Market Course + Intraday & FNO calls 
PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544606
- 544606 Experts view
- Tomorrow's Movement 544606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 163.88 and 168.83
| Intraday Target 1 | 162.97 |
| Intraday Target 2 | 164.78 |
| Intraday Target 3 | 167.91666666667 |
| Intraday Target 4 | 169.73 |
| Intraday Target 5 | 172.87 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 166.60 (-1.86%) | 171.05 | 166.10 - 171.05 | 0.6911 times | Wed 12 August 2026 | 169.75 (1.31%) | 169.35 | 164.75 - 171.05 | 0.4422 times | Tue 11 August 2026 | 167.55 (3.43%) | 162.35 | 159.80 - 171.70 | 1.7797 times | Mon 10 August 2026 | 162.00 (5.02%) | 155.20 | 153.00 - 163.50 | 1.0126 times | Fri 07 August 2026 | 154.25 (-1.19%) | 156.00 | 154.00 - 157.60 | 0.5286 times | Thu 06 August 2026 | 156.10 (5.58%) | 147.85 | 147.05 - 158.60 | 1.4347 times | Wed 05 August 2026 | 147.85 (-2.12%) | 151.90 | 146.75 - 151.90 | 0.3263 times | Tue 04 August 2026 | 151.05 (-0.92%) | 153.85 | 149.05 - 156.50 | 1.1614 times | Mon 03 August 2026 | 152.45 (9.68%) | 141.05 | 139.70 - 153.50 | 2.1558 times | Fri 31 July 2026 | 139.00 (-0.82%) | 141.20 | 138.30 - 143.50 | 0.4676 times | Thu 30 July 2026 | 140.15 (-3.18%) | 144.80 | 139.60 - 145.30 | 0.5953 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs 544606 are 159.8 and 178.5
| Weekly Target 1 | 145.07 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 163.76666666667 |
| Weekly Target 4 | 174.53 |
| Weekly Target 5 | 182.47 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 166.60 (8.01%) | 155.20 | 153.00 - 171.70 | 0.6983 times | Fri 07 August 2026 | 154.25 (10.97%) | 141.05 | 139.70 - 158.60 | 0.9974 times | Fri 31 July 2026 | 139.00 (-4.66%) | 147.00 | 138.30 - 156.00 | 0.5896 times | Fri 24 July 2026 | 145.80 (-4.86%) | 153.70 | 142.80 - 153.70 | 0.2561 times | Fri 17 July 2026 | 153.25 (5.44%) | 145.25 | 145.25 - 163.85 | 0.6358 times | Fri 10 July 2026 | 145.35 (-6.86%) | 151.75 | 141.50 - 152.30 | 0.3362 times | Fri 03 July 2026 | 156.05 (-2.47%) | 160.45 | 154.70 - 161.80 | 0.6739 times | Thu 25 June 2026 | 160.00 (5.06%) | 153.65 | 148.00 - 164.40 | 3.5262 times | Fri 19 June 2026 | 152.30 (1.16%) | 152.20 | 146.40 - 156.55 | 1.1149 times | Fri 12 June 2026 | 150.55 (4.26%) | 142.90 | 141.25 - 156.00 | 1.1717 times | Fri 05 June 2026 | 144.40 (-0.03%) | 146.00 | 139.55 - 149.10 | 1.1911 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs 544606 are 153.15 and 185.15
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 146.97 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 178.97 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 166.60 (19.86%) | 141.05 | 139.70 - 171.70 | 0.7208 times | Fri 31 July 2026 | 139.00 (-11.32%) | 157.65 | 138.30 - 163.85 | 0.8973 times | Tue 30 June 2026 | 156.75 (8.52%) | 146.00 | 139.55 - 164.40 | 3.1387 times | Fri 29 May 2026 | 144.45 (-25.5%) | 194.05 | 134.75 - 207.30 | 3.3036 times | Thu 30 April 2026 | 193.90 (24.41%) | 156.55 | 151.80 - 214.15 | 0.2018 times | Mon 30 March 2026 | 155.85 (-18.15%) | 170.15 | 151.15 - 188.85 | 0.0784 times | Fri 27 February 2026 | 190.40 (-16.6%) | 225.80 | 186.15 - 229.55 | 0.317 times | Fri 30 January 2026 | 228.30 (-4.66%) | 239.75 | 212.55 - 245.00 | 0.0752 times | Wed 31 December 2025 | 239.45 (-4.09%) | 248.60 | 219.60 - 254.45 | 0.2841 times | Fri 28 November 2025 | 249.65 (0%) | 242.00 | 231.00 - 283.70 | 0.983 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs 544606 are 95.55 and 205.8
| Yearly Target 1 | 71.87 |
| Yearly Target 2 | 119.23 |
| Yearly Target 3 | 182.11666666667 |
| Yearly Target 4 | 229.48 |
| Yearly Target 5 | 292.37 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 166.60 (-30.42%) | 239.75 | 134.75 - 245.00 | 1.7466 times | Wed 31 December 2025 | 239.45 (0%) | 242.00 | 219.60 - 283.70 | 0.2534 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs 544606 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pine Labs 544606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pine Labs 544606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pine Labs 544606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.88
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 136, while middle bands are at 145 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PineLabs (544606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PineLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PineLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PineLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PineLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.52 and PineLabs 544606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.
PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs 544606
DMA (daily moving average) of Pine Labs 544606
| DMA period | DMA value |
| 5 day DMA | 164.03 |
| 12 day DMA | 154.29 |
| 20 day DMA | 152.36 |
| 35 day DMA | 153.13 |
| 50 day DMA | 151.83 |
| 100 day DMA | 161.79 |
| 150 day DMA | 177.84 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs 544606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.07 | 162.81 | 159.34 |
| 12 day EMA | 158.21 | 156.68 | 154.31 |
| 20 day EMA | 155.42 | 154.24 | 152.61 |
| 35 day EMA | 153.02 | 152.22 | 151.19 |
| 50 day EMA | 152.35 | 151.77 | 151.04 |
SMA (simple moving average) of Pine Labs 544606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.03 | 161.93 | 157.55 |
| 12 day SMA | 154.29 | 153.16 | 151.43 |
| 20 day SMA | 152.36 | 151.82 | 151.2 |
| 35 day SMA | 153.13 | 152.66 | 152.18 |
| 50 day SMA | 151.83 | 151.36 | 150.84 |
| 100 day SMA | 161.79 | 161.75 | 161.65 |
| 150 day SMA | 177.84 | 178.3 | 178.76 |
| 200 day SMA |
Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
