ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 217.85 and 227.2

Intraday Target 1216.12
Intraday Target 2219.58
Intraday Target 3225.46666666667
Intraday Target 4228.93
Intraday Target 5234.82

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 09 January 2026 223.05 (-3.06%) 225.40 222.00 - 231.35 1.0616 times
Thu 08 January 2026 230.10 (-2.38%) 234.65 228.45 - 236.65 0.623 times
Wed 07 January 2026 235.70 (-2.14%) 238.25 235.30 - 239.55 0.6932 times
Tue 06 January 2026 240.85 (1.73%) 232.65 232.65 - 242.80 1.0621 times
Mon 05 January 2026 236.75 (0.59%) 232.90 232.60 - 238.25 0.633 times
Fri 02 January 2026 235.35 (0.06%) 234.00 233.55 - 236.80 1.0593 times
Thu 01 January 2026 235.20 (-1.77%) 239.75 234.50 - 239.75 0.6346 times
Wed 31 December 2025 239.45 (1.79%) 233.10 233.10 - 241.00 1.5238 times
Tue 30 December 2025 235.25 (-0.13%) 233.70 233.70 - 236.75 0.7657 times
Mon 29 December 2025 235.55 (-0.84%) 236.35 234.50 - 237.50 1.9436 times
Fri 26 December 2025 237.55 (1.24%) 232.90 232.90 - 239.60 1.6949 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 212.13 and 232.93

Weekly Target 1208.48
Weekly Target 2215.77
Weekly Target 3229.28333333333
Weekly Target 4236.57
Weekly Target 5250.08

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 09 January 2026 223.05 (-5.23%) 232.90 222.00 - 242.80 0.081 times
Fri 02 January 2026 235.35 (-0.93%) 236.35 233.10 - 241.00 0.1178 times
Fri 26 December 2025 237.55 (-2.24%) 240.05 231.20 - 251.55 0.3693 times
Fri 19 December 2025 243.00 (2.49%) 233.15 219.60 - 245.90 0.2727 times
Fri 12 December 2025 237.10 (-4.36%) 242.70 236.05 - 248.15 1.3773 times
Fri 05 December 2025 247.90 (-0.7%) 248.60 235.20 - 254.45 1.0334 times
Fri 28 November 2025 249.65 (5.74%) 231.45 231.00 - 252.70 0.9229 times
Fri 21 November 2025 236.10 (0%) 253.05 235.00 - 261.85 3.8256 times
Sun 11 January 2026 (0%) - 0 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 212.13 and 232.93

Monthly Target 1208.48
Monthly Target 2215.77
Monthly Target 3229.28333333333
Monthly Target 4236.57
Monthly Target 5250.08

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 09 January 2026 223.05 (-6.85%) 239.75 222.00 - 242.80 0.0244 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.6672 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 2.3084 times
Sun 11 January 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs 544606 are 212.13 and 232.93

Yearly Target 1208.48
Yearly Target 2215.77
Yearly Target 3229.28333333333
Yearly Target 4236.57
Yearly Target 5250.08

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 09 January 2026 223.05 (-6.85%) 239.75 222.00 - 242.80 0.0163 times
Wed 31 December 2025 239.45 (0%) 242.00 219.60 - 283.70 1.9837 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs 544606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs 544606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pine Labs 544606 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pine Labs 544606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.28

Tomorrow's movement Prediction of Pine Labs 544606 is strongly bearish. It has broken a strong support of 238 and is expected to move down further.

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 6 points

Upper Bollinger band is at 245 and lower is at 224, while middle bands are at 229 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (544606) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.06 and PineLabs 544606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 233.29
12 day DMA 234.95
20 day DMA 233.74
35 day DMA 237.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA230.84234.74237.06
12 day EMA233.65235.58236.58
20 day EMA234.99236.25236.9
35 day EMA237.57238.42238.91
50 day EMA000

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA233.29235.75236.77
12 day SMA234.95235.86236.16
20 day SMA233.74234.64235.25
35 day SMA237.77238.24238.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top