PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544606
- 544606 Experts view
- Tomorrow's Movement 544606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 138.88 and 174.73
| Intraday Target 1 | 130.97 |
| Intraday Target 2 | 146.78 |
| Intraday Target 3 | 166.81666666667 |
| Intraday Target 4 | 182.63 |
| Intraday Target 5 | 202.67 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.60 (-13.37%) | 186.85 | 151.00 - 186.85 | 5.6604 times | Tue 12 May 2026 | 187.70 (-4.04%) | 194.00 | 187.10 - 195.00 | 0.5944 times | Mon 11 May 2026 | 195.60 (-0.28%) | 195.20 | 191.65 - 198.15 | 0.7017 times | Fri 08 May 2026 | 196.15 (-2.46%) | 202.80 | 195.65 - 207.30 | 0.2267 times | Thu 07 May 2026 | 201.10 (1.06%) | 201.20 | 195.15 - 204.15 | 0.8712 times | Wed 06 May 2026 | 199.00 (2.13%) | 194.15 | 194.15 - 200.20 | 0.7432 times | Tue 05 May 2026 | 194.85 (-0.51%) | 194.80 | 193.10 - 196.95 | 0.1327 times | Mon 04 May 2026 | 195.85 (1.01%) | 194.05 | 194.05 - 198.00 | 0.2324 times | Thu 30 April 2026 | 193.90 (-2.1%) | 194.95 | 193.00 - 197.50 | 0.2088 times | Wed 29 April 2026 | 198.05 (-3.67%) | 205.20 | 194.90 - 207.80 | 0.6286 times | Tue 28 April 2026 | 205.60 (2.77%) | 201.10 | 198.35 - 207.95 | 1.0586 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs 544606 are 133.23 and 180.38
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 143.02 |
| Weekly Target 3 | 170.58333333333 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 217.73 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.60 (-17.1%) | 195.20 | 151.00 - 198.15 | 2.779 times | Fri 08 May 2026 | 196.15 (1.16%) | 194.05 | 193.10 - 207.30 | 0.8813 times | Thu 30 April 2026 | 193.90 (-0.89%) | 199.80 | 193.00 - 207.95 | 1.081 times | Fri 24 April 2026 | 195.65 (0.9%) | 193.75 | 190.40 - 214.15 | 1.8752 times | Fri 17 April 2026 | 193.90 (9.15%) | 174.10 | 170.00 - 198.85 | 0.7336 times | Fri 10 April 2026 | 177.65 (16.53%) | 152.55 | 151.80 - 188.00 | 1.3516 times | Thu 02 April 2026 | 152.45 (-5.6%) | 158.60 | 151.15 - 160.05 | 0.3714 times | Fri 27 March 2026 | 161.50 (-1.82%) | 162.10 | 156.05 - 172.35 | 0.2968 times | Fri 20 March 2026 | 164.50 (3.13%) | 159.65 | 155.80 - 176.70 | 0.2718 times | Fri 13 March 2026 | 159.50 (-9.73%) | 170.20 | 158.60 - 178.50 | 0.3582 times | Fri 06 March 2026 | 176.70 (-7.2%) | 170.15 | 168.00 - 188.85 | 0.8405 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs 544606 are 128.65 and 184.95
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 173.63333333333 |
| Monthly Target 4 | 196.27 |
| Monthly Target 5 | 229.93 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.60 (-16.14%) | 194.05 | 151.00 - 207.30 | 0.4802 times | Thu 30 April 2026 | 193.90 (24.41%) | 156.55 | 151.80 - 214.15 | 0.6784 times | Mon 30 March 2026 | 155.85 (-18.15%) | 170.15 | 151.15 - 188.85 | 0.2636 times | Fri 27 February 2026 | 190.40 (-16.6%) | 225.80 | 186.15 - 229.55 | 1.0657 times | Fri 30 January 2026 | 228.30 (-4.66%) | 239.75 | 212.55 - 245.00 | 0.2527 times | Wed 31 December 2025 | 239.45 (-4.09%) | 248.60 | 219.60 - 254.45 | 0.9551 times | Fri 28 November 2025 | 249.65 (0%) | 242.00 | 231.00 - 283.70 | 3.3043 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs 544606 are 109.8 and 203.8
| Yearly Target 1 | 92.2 |
| Yearly Target 2 | 127.4 |
| Yearly Target 3 | 186.2 |
| Yearly Target 4 | 221.4 |
| Yearly Target 5 | 280.2 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.60 (-32.09%) | 239.75 | 151.00 - 245.00 | 0.783 times | Wed 31 December 2025 | 239.45 (0%) | 242.00 | 219.60 - 283.70 | 1.217 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs 544606 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pine Labs 544606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pine Labs 544606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pine Labs 544606 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pine Labs 544606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.63
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 186 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PineLabs (544606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PineLabs in short term but the sell signal is initial and weak.
PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PineLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.31 and PineLabs 544606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.
PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs 544606
DMA (daily moving average) of Pine Labs 544606
| DMA period | DMA value |
| 5 day DMA | 188.63 |
| 12 day DMA | 194.2 |
| 20 day DMA | 193.86 |
| 35 day DMA | 181.2 |
| 50 day DMA | 179.31 |
| 100 day DMA | 202.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs 544606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.46 | 193.89 | 196.99 |
| 12 day EMA | 189.52 | 194.41 | 195.63 |
| 20 day EMA | 189.11 | 191.9 | 192.34 |
| 35 day EMA | 187.18 | 188.63 | 188.69 |
| 50 day EMA | 182.19 | 182.99 | 182.8 |
SMA (simple moving average) of Pine Labs 544606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.63 | 195.91 | 197.34 |
| 12 day SMA | 194.2 | 196.96 | 197.71 |
| 20 day SMA | 193.86 | 194.68 | 194.18 |
| 35 day SMA | 181.2 | 181.45 | 180.69 |
| 50 day SMA | 179.31 | 180.12 | 180.54 |
| 100 day SMA | 202.08 | 202.82 | 203.36 |
| 150 day SMA | |||
| 200 day SMA |


