Munafa Stock Market Course + Intraday & FNO calls 
PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544606
- 544606 Experts view
- Tomorrow's Movement 544606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 206.38 and 214.18
| Intraday Target 1 | 204.05 |
| Intraday Target 2 | 208.7 |
| Intraday Target 3 | 211.85 |
| Intraday Target 4 | 216.5 |
| Intraday Target 5 | 219.65 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.35 (-1.3%) | 213.45 | 207.20 - 215.00 | 4.2214 times | Mon 09 February 2026 | 216.15 (-0.94%) | 218.30 | 214.30 - 222.20 | 0.5077 times | Fri 06 February 2026 | 218.20 (-0.46%) | 219.65 | 217.10 - 226.30 | 0.7172 times | Thu 05 February 2026 | 219.20 (-2.71%) | 223.05 | 218.65 - 226.85 | 0.5406 times | Wed 04 February 2026 | 225.30 (0.72%) | 225.25 | 223.55 - 227.45 | 0.1534 times | Tue 03 February 2026 | 223.70 (0.95%) | 225.70 | 222.15 - 229.00 | 0.4361 times | Mon 02 February 2026 | 221.60 (-1.84%) | 223.05 | 219.30 - 226.40 | 0.4433 times | Sun 01 February 2026 | 225.75 (-1.12%) | 225.80 | 220.10 - 229.55 | 0.5608 times | Fri 30 January 2026 | 228.30 (1.76%) | 223.45 | 219.60 - 230.45 | 1.4641 times | Thu 29 January 2026 | 224.35 (-2.65%) | 233.15 | 223.00 - 237.40 | 0.9555 times | Wed 28 January 2026 | 230.45 (0.68%) | 229.05 | 226.40 - 245.00 | 2.0718 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs 544606 are 202.78 and 217.78
| Weekly Target 1 | 199.25 |
| Weekly Target 2 | 206.3 |
| Weekly Target 3 | 214.25 |
| Weekly Target 4 | 221.3 |
| Weekly Target 5 | 229.25 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.35 (-2.22%) | 218.30 | 207.20 - 222.20 | 0.7082 times | Fri 06 February 2026 | 218.20 (-4.42%) | 225.80 | 217.10 - 229.55 | 0.427 times | Fri 30 January 2026 | 228.30 (-4.89%) | 243.80 | 219.60 - 245.00 | 0.7408 times | Fri 23 January 2026 | 240.05 (1.44%) | 240.00 | 222.50 - 244.80 | 0.7103 times | Fri 16 January 2026 | 236.65 (6.1%) | 222.15 | 212.55 - 241.40 | 0.7109 times | Fri 09 January 2026 | 223.05 (-5.23%) | 232.90 | 222.00 - 242.80 | 0.2447 times | Fri 02 January 2026 | 235.35 (-0.93%) | 236.35 | 233.10 - 241.00 | 0.356 times | Fri 26 December 2025 | 237.55 (-2.24%) | 240.05 | 231.20 - 251.55 | 1.1159 times | Fri 19 December 2025 | 243.00 (2.49%) | 233.15 | 219.60 - 245.90 | 0.8242 times | Fri 12 December 2025 | 237.10 (-4.36%) | 242.70 | 236.05 - 248.15 | 4.162 times | Fri 05 December 2025 | 247.90 (-0.7%) | 248.60 | 235.20 - 254.45 | 3.1227 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs 544606 are 199.1 and 221.45
| Monthly Target 1 | 194.35 |
| Monthly Target 2 | 203.85 |
| Monthly Target 3 | 216.7 |
| Monthly Target 4 | 226.2 |
| Monthly Target 5 | 239.05 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.35 (-6.55%) | 225.80 | 207.20 - 229.55 | 0.0989 times | Fri 30 January 2026 | 228.30 (-4.66%) | 239.75 | 212.55 - 245.00 | 0.2185 times | Wed 31 December 2025 | 239.45 (-4.09%) | 248.60 | 219.60 - 254.45 | 0.8257 times | Fri 28 November 2025 | 249.65 (0%) | 242.00 | 231.00 - 283.70 | 2.8569 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs 544606 are 191.38 and 229.18
| Yearly Target 1 | 184.05 |
| Yearly Target 2 | 198.7 |
| Yearly Target 3 | 221.85 |
| Yearly Target 4 | 236.5 |
| Yearly Target 5 | 259.65 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.35 (-10.9%) | 239.75 | 207.20 - 245.00 | 0.1587 times | Wed 31 December 2025 | 239.45 (0%) | 242.00 | 219.60 - 283.70 | 1.8413 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs 544606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pine Labs 544606 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pine Labs 544606 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pine Labs 544606 looks bearish. It has broken an important support level of 216 with high volumes
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 210, while middle bands are at 219 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PineLabs (544606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.
PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PineLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.09 and PineLabs 544606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.
PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs 544606
DMA (daily moving average) of Pine Labs 544606
| DMA period | DMA value |
| 5 day DMA | 218.44 |
| 12 day DMA | 222.94 |
| 20 day DMA | 227.21 |
| 35 day DMA | 230.01 |
| 50 day DMA | 232.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs 544606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.63 | 219.77 | 221.58 |
| 12 day EMA | 222.24 | 223.85 | 225.25 |
| 20 day EMA | 225.3 | 226.56 | 227.66 |
| 35 day EMA | 229.18 | 230.11 | 230.93 |
| 50 day EMA | 232.08 | 232.84 | 233.52 |
SMA (simple moving average) of Pine Labs 544606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.44 | 220.51 | 221.6 |
| 12 day SMA | 222.94 | 225.16 | 227.37 |
| 20 day SMA | 227.21 | 227.49 | 227.84 |
| 35 day SMA | 230.01 | 230.85 | 231.07 |
| 50 day SMA | 232.75 | 233.47 | 233.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
