ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 170.75 and 182.15

Intraday Target 1161.43
Intraday Target 2168.67
Intraday Target 3172.83333333333
Intraday Target 4180.07
Intraday Target 5184.23

Daily price and volume Pine Labs

Date Closing Open Range Volume
Thu 12 November 2026 175.90 (5.96%) 166.20 165.60 - 177.00 1.4624 times
Wed 11 November 2026 166.00 (2.6%) 162.70 162.15 - 167.80 0.9153 times
Mon 09 November 2026 161.80 (5.44%) 163.90 161.00 - 164.00 0.3863 times
Fri 30 October 2026 153.45 (-6.6%) 166.00 151.50 - 167.00 2.3254 times
Thu 29 October 2026 164.30 (0.92%) 161.80 161.10 - 174.60 2.2635 times
Wed 28 October 2026 162.80 (5.89%) 154.25 152.60 - 163.75 0.7459 times
Tue 27 October 2026 153.75 (-0.71%) 154.85 153.05 - 157.85 0.356 times
Mon 26 October 2026 154.85 (0.19%) 154.45 149.70 - 155.25 0.4633 times
Fri 23 October 2026 154.55 (-4.3%) 160.85 152.05 - 160.85 0.4908 times
Thu 22 October 2026 161.50 (1.86%) 158.80 155.05 - 162.00 0.5913 times
Wed 21 October 2026 158.55 (-3.23%) 164.30 157.40 - 164.95 1.6119 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 168.45 and 184.45

Weekly Target 1155.3
Weekly Target 2165.6
Weekly Target 3171.3
Weekly Target 4181.6
Weekly Target 5187.3

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Thu 12 November 2026 175.90 (14.63%) 163.90 161.00 - 177.00 0.223 times
Fri 30 October 2026 153.45 (-0.71%) 154.45 149.70 - 174.60 0.4966 times
Fri 23 October 2026 154.55 (-6.39%) 165.95 152.05 - 166.00 0.25 times
Fri 16 October 2026 165.10 (-4.43%) 164.80 154.50 - 171.40 0.6394 times
Tue 06 October 2026 172.75 (3.1%) 169.65 166.50 - 173.50 0.107 times
Thu 01 October 2026 167.55 (-5.15%) 176.15 165.30 - 177.00 0.3056 times
Fri 25 September 2026 176.65 (-8.11%) 193.80 175.55 - 205.00 4.4992 times
Fri 18 September 2026 192.25 (-4.99%) 201.05 175.40 - 201.55 1.3006 times
Fri 11 September 2026 202.35 (21.79%) 168.55 162.40 - 206.10 1.5975 times
Fri 04 September 2026 166.15 (0.64%) 165.10 155.05 - 168.15 0.5809 times
Fri 28 August 2026 165.10 (5.19%) 157.15 156.60 - 173.00 0.4243 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 168.45 and 184.45

Monthly Target 1155.3
Monthly Target 2165.6
Monthly Target 3171.3
Monthly Target 4181.6
Monthly Target 5187.3

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 12 November 2026 175.90 (14.63%) 163.90 161.00 - 177.00 0.0795 times
Fri 30 October 2026 153.45 (-10.58%) 171.10 149.70 - 174.75 0.5666 times
Tue 29 September 2026 171.60 (4.32%) 163.90 155.05 - 206.10 2.903 times
Mon 31 August 2026 164.50 (18.35%) 141.05 139.70 - 173.00 0.9679 times
Fri 31 July 2026 139.00 (-11.32%) 157.65 138.30 - 163.85 0.6199 times
Tue 30 June 2026 156.75 (8.52%) 146.00 139.55 - 164.40 2.1683 times
Fri 29 May 2026 144.45 (-25.5%) 194.05 134.75 - 207.30 2.2822 times
Thu 30 April 2026 193.90 (24.41%) 156.55 151.80 - 214.15 0.1394 times
Mon 30 March 2026 155.85 (-18.15%) 170.15 151.15 - 188.85 0.0542 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.219 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.0519 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs 544606 are 100.2 and 210.45

Yearly Target 174.97
Yearly Target 2125.43
Yearly Target 3185.21666666667
Yearly Target 4235.68
Yearly Target 5295.47

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 12 November 2026 175.90 (-26.54%) 239.75 134.75 - 245.00 1.8398 times
Wed 31 December 2025 239.45 (0%) 242.00 219.60 - 283.70 0.1602 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs 544606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pine Labs 544606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pine Labs 544606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pine Labs 544606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.03

Munafa value: 70 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PineLabs (544606) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.96 and PineLabs 544606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.

PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 164.29
12 day DMA 160.94
20 day DMA 163.41
35 day DMA 172.11
50 day DMA 169.11
100 day DMA 160.89
150 day DMA 164.19
200 day DMA 174.93

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA166.38161.62159.43
12 day EMA164.02161.86161.11
20 day EMA165.11163.97163.76
35 day EMA165.87165.28165.24
50 day EMA168.45168.15168.24

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA164.29161.67159.22
12 day SMA160.94160.04160.23
20 day SMA163.41163.2163.56
35 day SMA172.11171.78171.79
50 day SMA169.11168.84168.82
100 day SMA160.89160.55160.32
150 day SMA164.19164.16164.13
200 day SMA174.93175.24175.59

Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top