PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544606
- 544606 Experts view
- Tomorrow's Movement 544606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 170.75 and 182.15
| Intraday Target 1 | 161.43 |
| Intraday Target 2 | 168.67 |
| Intraday Target 3 | 172.83333333333 |
| Intraday Target 4 | 180.07 |
| Intraday Target 5 | 184.23 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 175.90 (5.96%) | 166.20 | 165.60 - 177.00 | 1.4624 times | Wed 11 November 2026 | 166.00 (2.6%) | 162.70 | 162.15 - 167.80 | 0.9153 times | Mon 09 November 2026 | 161.80 (5.44%) | 163.90 | 161.00 - 164.00 | 0.3863 times | Fri 30 October 2026 | 153.45 (-6.6%) | 166.00 | 151.50 - 167.00 | 2.3254 times | Thu 29 October 2026 | 164.30 (0.92%) | 161.80 | 161.10 - 174.60 | 2.2635 times | Wed 28 October 2026 | 162.80 (5.89%) | 154.25 | 152.60 - 163.75 | 0.7459 times | Tue 27 October 2026 | 153.75 (-0.71%) | 154.85 | 153.05 - 157.85 | 0.356 times | Mon 26 October 2026 | 154.85 (0.19%) | 154.45 | 149.70 - 155.25 | 0.4633 times | Fri 23 October 2026 | 154.55 (-4.3%) | 160.85 | 152.05 - 160.85 | 0.4908 times | Thu 22 October 2026 | 161.50 (1.86%) | 158.80 | 155.05 - 162.00 | 0.5913 times | Wed 21 October 2026 | 158.55 (-3.23%) | 164.30 | 157.40 - 164.95 | 1.6119 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs 544606 are 168.45 and 184.45
| Weekly Target 1 | 155.3 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 171.3 |
| Weekly Target 4 | 181.6 |
| Weekly Target 5 | 187.3 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 175.90 (14.63%) | 163.90 | 161.00 - 177.00 | 0.223 times | Fri 30 October 2026 | 153.45 (-0.71%) | 154.45 | 149.70 - 174.60 | 0.4966 times | Fri 23 October 2026 | 154.55 (-6.39%) | 165.95 | 152.05 - 166.00 | 0.25 times | Fri 16 October 2026 | 165.10 (-4.43%) | 164.80 | 154.50 - 171.40 | 0.6394 times | Tue 06 October 2026 | 172.75 (3.1%) | 169.65 | 166.50 - 173.50 | 0.107 times | Thu 01 October 2026 | 167.55 (-5.15%) | 176.15 | 165.30 - 177.00 | 0.3056 times | Fri 25 September 2026 | 176.65 (-8.11%) | 193.80 | 175.55 - 205.00 | 4.4992 times | Fri 18 September 2026 | 192.25 (-4.99%) | 201.05 | 175.40 - 201.55 | 1.3006 times | Fri 11 September 2026 | 202.35 (21.79%) | 168.55 | 162.40 - 206.10 | 1.5975 times | Fri 04 September 2026 | 166.15 (0.64%) | 165.10 | 155.05 - 168.15 | 0.5809 times | Fri 28 August 2026 | 165.10 (5.19%) | 157.15 | 156.60 - 173.00 | 0.4243 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs 544606 are 168.45 and 184.45
| Monthly Target 1 | 155.3 |
| Monthly Target 2 | 165.6 |
| Monthly Target 3 | 171.3 |
| Monthly Target 4 | 181.6 |
| Monthly Target 5 | 187.3 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 175.90 (14.63%) | 163.90 | 161.00 - 177.00 | 0.0795 times | Fri 30 October 2026 | 153.45 (-10.58%) | 171.10 | 149.70 - 174.75 | 0.5666 times | Tue 29 September 2026 | 171.60 (4.32%) | 163.90 | 155.05 - 206.10 | 2.903 times | Mon 31 August 2026 | 164.50 (18.35%) | 141.05 | 139.70 - 173.00 | 0.9679 times | Fri 31 July 2026 | 139.00 (-11.32%) | 157.65 | 138.30 - 163.85 | 0.6199 times | Tue 30 June 2026 | 156.75 (8.52%) | 146.00 | 139.55 - 164.40 | 2.1683 times | Fri 29 May 2026 | 144.45 (-25.5%) | 194.05 | 134.75 - 207.30 | 2.2822 times | Thu 30 April 2026 | 193.90 (24.41%) | 156.55 | 151.80 - 214.15 | 0.1394 times | Mon 30 March 2026 | 155.85 (-18.15%) | 170.15 | 151.15 - 188.85 | 0.0542 times | Fri 27 February 2026 | 190.40 (-16.6%) | 225.80 | 186.15 - 229.55 | 0.219 times | Fri 30 January 2026 | 228.30 (-4.66%) | 239.75 | 212.55 - 245.00 | 0.0519 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs 544606 are 100.2 and 210.45
| Yearly Target 1 | 74.97 |
| Yearly Target 2 | 125.43 |
| Yearly Target 3 | 185.21666666667 |
| Yearly Target 4 | 235.68 |
| Yearly Target 5 | 295.47 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 175.90 (-26.54%) | 239.75 | 134.75 - 245.00 | 1.8398 times | Wed 31 December 2025 | 239.45 (0%) | 242.00 | 219.60 - 283.70 | 0.1602 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs 544606 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pine Labs 544606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pine Labs 544606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pine Labs 544606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.03
Munafa value: 70 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PineLabs (544606) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PineLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PineLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.96 and PineLabs 544606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.
PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs 544606
DMA (daily moving average) of Pine Labs 544606
| DMA period | DMA value |
| 5 day DMA | 164.29 |
| 12 day DMA | 160.94 |
| 20 day DMA | 163.41 |
| 35 day DMA | 172.11 |
| 50 day DMA | 169.11 |
| 100 day DMA | 160.89 |
| 150 day DMA | 164.19 |
| 200 day DMA | 174.93 |
EMA (exponential moving average) of Pine Labs 544606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.38 | 161.62 | 159.43 |
| 12 day EMA | 164.02 | 161.86 | 161.11 |
| 20 day EMA | 165.11 | 163.97 | 163.76 |
| 35 day EMA | 165.87 | 165.28 | 165.24 |
| 50 day EMA | 168.45 | 168.15 | 168.24 |
SMA (simple moving average) of Pine Labs 544606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.29 | 161.67 | 159.22 |
| 12 day SMA | 160.94 | 160.04 | 160.23 |
| 20 day SMA | 163.41 | 163.2 | 163.56 |
| 35 day SMA | 172.11 | 171.78 | 171.79 |
| 50 day SMA | 169.11 | 168.84 | 168.82 |
| 100 day SMA | 160.89 | 160.55 | 160.32 |
| 150 day SMA | 164.19 | 164.16 | 164.13 |
| 200 day SMA | 174.93 | 175.24 | 175.59 |


