ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 175.88 and 194.58

Intraday Target 1161.5
Intraday Target 2171.55
Intraday Target 3180.2
Intraday Target 4190.25
Intraday Target 5198.9

Daily price and volume Pine Labs

Date Closing Open Range Volume
Mon 02 March 2026 181.60 (-4.62%) 170.15 170.15 - 188.85 0.4098 times
Fri 27 February 2026 190.40 (0.16%) 188.05 186.15 - 194.05 0.0696 times
Thu 26 February 2026 190.10 (-4.38%) 199.55 189.00 - 200.00 0.1909 times
Wed 25 February 2026 198.80 (-2.17%) 203.25 198.20 - 206.80 1.1774 times
Tue 24 February 2026 203.20 (-2.59%) 206.85 202.70 - 210.15 0.112 times
Mon 23 February 2026 208.60 (3.24%) 202.75 200.35 - 210.55 0.3012 times
Fri 20 February 2026 202.05 (-2.53%) 205.05 201.15 - 211.75 1.4636 times
Thu 19 February 2026 207.30 (2.37%) 205.00 201.75 - 208.95 0.1173 times
Wed 18 February 2026 202.50 (0.12%) 201.55 201.55 - 206.60 0.3301 times
Tue 17 February 2026 202.25 (-0.17%) 201.60 200.25 - 206.55 5.8282 times
Mon 16 February 2026 202.60 (0.77%) 205.95 198.80 - 205.95 0.1097 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 175.88 and 194.58

Weekly Target 1161.5
Weekly Target 2171.55
Weekly Target 3180.2
Weekly Target 4190.25
Weekly Target 5198.9

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Mon 02 March 2026 181.60 (-4.62%) 170.15 170.15 - 188.85 0.2752 times
Fri 27 February 2026 190.40 (-5.77%) 202.75 186.15 - 210.55 1.243 times
Fri 20 February 2026 202.05 (0.5%) 205.95 198.80 - 211.75 5.2706 times
Fri 13 February 2026 201.05 (-7.86%) 218.30 192.95 - 222.20 0.8859 times
Fri 06 February 2026 218.20 (-4.42%) 225.80 217.10 - 229.55 0.3113 times
Fri 30 January 2026 228.30 (-4.89%) 243.80 219.60 - 245.00 0.5401 times
Fri 23 January 2026 240.05 (1.44%) 240.00 222.50 - 244.80 0.5178 times
Fri 16 January 2026 236.65 (6.1%) 222.15 212.55 - 241.40 0.5183 times
Fri 09 January 2026 223.05 (-5.23%) 232.90 222.00 - 242.80 0.1784 times
Fri 02 January 2026 235.35 (-0.93%) 236.35 233.10 - 241.00 0.2596 times
Fri 26 December 2025 237.55 (-2.24%) 240.05 231.20 - 251.55 0.8135 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 175.88 and 194.58

Monthly Target 1161.5
Monthly Target 2171.55
Monthly Target 3180.2
Monthly Target 4190.25
Monthly Target 5198.9

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 02 March 2026 181.60 (-4.62%) 170.15 170.15 - 188.85 0.0339 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.9488 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.225 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.8503 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 2.942 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs 544606 are 138.45 and 213.3

Yearly Target 1124.07
Yearly Target 2152.83
Yearly Target 3198.91666666667
Yearly Target 4227.68
Yearly Target 5273.77

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 02 March 2026 181.60 (-24.16%) 239.75 170.15 - 245.00 0.4831 times
Wed 31 December 2025 239.45 (0%) 242.00 219.60 - 283.70 1.5169 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs 544606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs 544606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pine Labs 544606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pine Labs 544606 is strongly bearish. It has broken a strong support of 202 and is expected to move down further.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 184, while middle bands are at 195 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (544606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.

PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.92 and PineLabs 544606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 192.82
12 day DMA 199.2
20 day DMA 205.91
35 day DMA 216.16
50 day DMA 221.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA191.09195.84198.56
12 day EMA198.66201.76203.82
20 day EMA204.54206.95208.69
35 day EMA212.06213.85215.23
50 day EMA219.53221.08222.33

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA192.82198.22200.55
12 day SMA199.2201.02202.53
20 day SMA205.91207.91209.68
35 day SMA216.16217.34218.48
50 day SMA221.91222.76223.45
100 day SMA
150 day SMA
200 day SMA

Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top