ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 141.98 and 145.03

Intraday Target 1139.6
Intraday Target 2141.3
Intraday Target 3142.65
Intraday Target 4144.35
Intraday Target 5145.7

Daily price and volume Pine Labs

Date Closing Open Range Volume
Tue 02 June 2026 143.00 (-0.63%) 141.75 140.95 - 144.00 0.2474 times
Mon 01 June 2026 143.90 (-0.38%) 146.00 142.45 - 149.10 0.5488 times
Fri 29 May 2026 144.45 (-0.93%) 148.00 143.00 - 152.20 0.458 times
Wed 27 May 2026 145.80 (5.92%) 140.95 134.75 - 147.25 6.7467 times
Tue 26 May 2026 137.65 (-5.82%) 152.65 135.80 - 152.80 1.2121 times
Mon 25 May 2026 146.15 (2.35%) 145.70 137.45 - 147.60 0.1062 times
Fri 22 May 2026 142.80 (-3.71%) 154.80 141.05 - 154.80 0.1821 times
Thu 21 May 2026 148.30 (-0.57%) 151.80 146.80 - 152.55 0.043 times
Wed 20 May 2026 149.15 (-0.13%) 149.20 143.45 - 150.30 0.0332 times
Tue 19 May 2026 149.35 (-2.99%) 155.05 148.95 - 155.90 0.4225 times
Mon 18 May 2026 153.95 (0.82%) 151.40 147.50 - 155.90 0.1071 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 137.9 and 146.05

Weekly Target 1136.2
Weekly Target 2139.6
Weekly Target 3144.35
Weekly Target 4147.75
Weekly Target 5152.5

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Tue 02 June 2026 143.00 (-1%) 146.00 140.95 - 149.10 0.6314 times
Fri 29 May 2026 144.45 (1.16%) 145.70 134.75 - 152.80 6.7595 times
Fri 22 May 2026 142.80 (-6.48%) 151.40 141.05 - 155.90 0.6249 times
Fri 15 May 2026 152.70 (-22.15%) 195.20 151.00 - 198.15 1.3294 times
Fri 08 May 2026 196.15 (1.16%) 194.05 193.10 - 207.30 0.0917 times
Thu 30 April 2026 193.90 (-0.89%) 199.80 193.00 - 207.95 0.1125 times
Fri 24 April 2026 195.65 (0.9%) 193.75 190.40 - 214.15 0.1951 times
Fri 17 April 2026 193.90 (9.15%) 174.10 170.00 - 198.85 0.0763 times
Fri 10 April 2026 177.65 (16.53%) 152.55 151.80 - 188.00 0.1406 times
Thu 02 April 2026 152.45 (-5.6%) 158.60 151.15 - 160.05 0.0386 times
Fri 27 March 2026 161.50 (-1.82%) 162.10 156.05 - 172.35 0.0309 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 137.9 and 146.05

Monthly Target 1136.2
Monthly Target 2139.6
Monthly Target 3144.35
Monthly Target 4147.75
Monthly Target 5152.5

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 02 June 2026 143.00 (-1%) 146.00 140.95 - 149.10 0.3458 times
Fri 29 May 2026 144.45 (-25.5%) 194.05 134.75 - 207.30 4.8227 times
Thu 30 April 2026 193.90 (24.41%) 156.55 151.80 - 214.15 0.2946 times
Mon 30 March 2026 155.85 (-18.15%) 170.15 151.15 - 188.85 0.1145 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.4628 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.1098 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.4148 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 1.435 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs 544606 are 83.75 and 194

Yearly Target 164
Yearly Target 2103.5
Yearly Target 3174.25
Yearly Target 4213.75
Yearly Target 5284.5

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 02 June 2026 143.00 (-40.28%) 239.75 134.75 - 245.00 1.5375 times
Wed 31 December 2025 239.45 (0%) 242.00 219.60 - 283.70 0.4625 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs 544606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs 544606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pine Labs 544606 is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 23 points

Upper Bollinger band is at 208 and lower is at 118, while middle bands are at 141 and 185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PineLabs (544606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.7 and PineLabs 544606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 142.96
12 day DMA 146.43
20 day DMA 162.49
35 day DMA 175.62
50 day DMA 171.75
100 day DMA 190.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA144.05144.58144.92
12 day EMA150.16151.46152.83
20 day EMA157.46158.98160.57
35 day EMA162.71163.87165.05
50 day EMA168.45169.49170.53

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA142.96143.59143.37
12 day SMA146.43147.49149.05
20 day SMA162.49165.14167.64
35 day SMA175.62176.4177.29
50 day SMA171.75172.15172.46
100 day SMA190.85191.77192.73
150 day SMA
200 day SMA

Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top