Munafa Stock Market Course + Intraday & FNO calls 
LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544600
- 544600 Experts view
- Tomorrow's Movement 544600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LenskartSolutions
Strong intraday Stock price targets for LenskartSolutions are 465.38 and 484.73
| Intraday Target 1 | 461.73 |
| Intraday Target 2 | 469.02 |
| Intraday Target 3 | 481.08333333333 |
| Intraday Target 4 | 488.37 |
| Intraday Target 5 | 500.43 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 476.30 (-2.81%) | 483.35 | 473.80 - 493.15 | 0.7098 times | Mon 11 May 2026 | 490.05 (0.11%) | 486.05 | 482.15 - 494.35 | 0.6013 times | Fri 08 May 2026 | 489.50 (0.31%) | 486.10 | 473.65 - 498.90 | 6.1174 times | Thu 07 May 2026 | 488.00 (-3.01%) | 502.40 | 481.00 - 502.95 | 0.7393 times | Wed 06 May 2026 | 503.15 (-0.68%) | 510.95 | 496.30 - 512.30 | 0.5065 times | Tue 05 May 2026 | 506.60 (-1.76%) | 519.95 | 504.75 - 522.40 | 0.1692 times | Mon 04 May 2026 | 515.65 (0.06%) | 514.95 | 513.70 - 533.00 | 0.0817 times | Thu 30 April 2026 | 515.35 (-0.78%) | 513.95 | 507.25 - 518.15 | 0.2037 times | Wed 29 April 2026 | 519.40 (-3.31%) | 540.30 | 515.65 - 541.60 | 0.1729 times | Tue 28 April 2026 | 537.20 (2.36%) | 529.90 | 526.80 - 541.10 | 0.698 times | Mon 27 April 2026 | 524.80 (-1.66%) | 529.40 | 519.15 - 544.00 | 0.1335 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 464.78 and 485.33
| Weekly Target 1 | 460.93 |
| Weekly Target 2 | 468.62 |
| Weekly Target 3 | 481.48333333333 |
| Weekly Target 4 | 489.17 |
| Weekly Target 5 | 502.03 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 476.30 (-2.7%) | 486.05 | 473.80 - 494.35 | 0.6022 times | Fri 08 May 2026 | 489.50 (-5.02%) | 514.95 | 473.65 - 533.00 | 3.4973 times | Thu 30 April 2026 | 515.35 (-3.43%) | 529.40 | 507.25 - 544.00 | 0.5549 times | Fri 24 April 2026 | 533.65 (-0.22%) | 530.05 | 508.70 - 546.60 | 0.5522 times | Fri 17 April 2026 | 534.85 (-2.24%) | 535.85 | 528.10 - 559.80 | 0.6112 times | Fri 10 April 2026 | 547.10 (12.92%) | 488.45 | 486.70 - 549.90 | 0.632 times | Thu 02 April 2026 | 484.50 (-4.68%) | 507.80 | 480.95 - 512.40 | 0.2638 times | Fri 27 March 2026 | 508.30 (-4.09%) | 507.75 | 483.15 - 517.35 | 0.7591 times | Fri 20 March 2026 | 530.00 (6.04%) | 495.55 | 487.80 - 543.55 | 1.9742 times | Fri 13 March 2026 | 499.80 (-3.85%) | 517.65 | 484.35 - 522.70 | 0.5531 times | Fri 06 March 2026 | 519.80 (-3.3%) | 502.35 | 501.00 - 535.50 | 3.318 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 445.3 and 504.65
| Monthly Target 1 | 434.97 |
| Monthly Target 2 | 455.63 |
| Monthly Target 3 | 494.31666666667 |
| Monthly Target 4 | 514.98 |
| Monthly Target 5 | 553.67 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 476.30 (-7.58%) | 514.95 | 473.65 - 533.00 | 0.6502 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.3944 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 1.0677 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 2.1893 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.2653 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 1.4459 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 0.9872 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts LenskartSolutions
Strong yearly Stock price targets for LenskartSolutions 544600 are 447.05 and 589.05
| Yearly Target 1 | 342.63 |
| Yearly Target 2 | 409.47 |
| Yearly Target 3 | 484.63333333333 |
| Yearly Target 4 | 551.47 |
| Yearly Target 5 | 626.63 |
Yearly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 476.30 (5.7%) | 452.05 | 417.80 - 559.80 | 1.3048 times | Wed 31 December 2025 | 450.60 (0%) | 400.05 | 388.55 - 495.00 | 0.6952 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Tomorrow's movement Prediction of Lenskart Solutions 544600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lenskart Solutions 544600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 22 points
Upper Bollinger band is at 564 and lower is at 479, while middle bands are at 500 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LenskartSolutions (544600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LenskartSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LenskartSolutions in short term and the sell signal is strong.
LenskartSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LenskartSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LenskartSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.05 and LenskartSolutions 544600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LenskartSolutions 544600 stock. Volume based technical analysis of LenskartSolutions 544600 stock is negative.
LenskartSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 489.4 |
| 12 day DMA | 508.3 |
| 20 day DMA | 520.9 |
| 35 day DMA | 515.06 |
| 50 day DMA | 513.73 |
| 100 day DMA | 483.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.55 | 496.17 | 499.23 |
| 12 day EMA | 502.99 | 507.84 | 511.07 |
| 20 day EMA | 509.2 | 512.66 | 515.04 |
| 35 day EMA | 511.46 | 513.53 | 514.91 |
| 50 day EMA | 508.87 | 510.2 | 511.02 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.4 | 495.46 | 500.58 |
| 12 day SMA | 508.3 | 513.44 | 517.92 |
| 20 day SMA | 520.9 | 524.44 | 525.67 |
| 35 day SMA | 515.06 | 515.8 | 516 |
| 50 day SMA | 513.73 | 513.94 | 513.92 |
| 100 day SMA | 483.27 | 482.56 | 481.71 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
