ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LenskartSolutions

Strong intraday Stock price targets for LenskartSolutions are 665.5 and 690.5

Intraday Target 1660
Intraday Target 2671
Intraday Target 3685
Intraday Target 4696
Intraday Target 5710

Daily price and volume Lenskart Solutions

Date Closing Open Range Volume
Thu 29 October 2026 682.00 (-1.12%) 692.65 674.00 - 699.00 0.3905 times
Wed 28 October 2026 689.70 (3.05%) 669.30 668.55 - 697.50 1.8775 times
Tue 27 October 2026 669.30 (2.81%) 655.85 652.00 - 676.00 1.2395 times
Mon 26 October 2026 651.00 (4.07%) 628.00 625.00 - 654.85 2.5205 times
Fri 23 October 2026 625.55 (-1.35%) 633.05 615.80 - 633.05 2.2217 times
Thu 22 October 2026 634.10 (0.36%) 635.05 621.75 - 636.80 0.3913 times
Wed 21 October 2026 631.80 (-1.13%) 642.60 624.85 - 647.95 0.5932 times
Mon 19 October 2026 639.00 (-1.14%) 648.00 634.90 - 651.25 0.0983 times
Fri 16 October 2026 646.35 (0.55%) 643.50 636.00 - 649.25 0.4511 times
Thu 15 October 2026 642.80 (-2.16%) 655.00 640.25 - 657.00 0.2165 times
Wed 14 October 2026 657.00 (-0.01%) 656.05 649.00 - 665.05 0.241 times

 Daily chart LenskartSolutions

Weekly price and charts LenskartSolutions

Strong weekly Stock price targets for LenskartSolutions 544600 are 653.5 and 727.5

Weekly Target 1594.67
Weekly Target 2638.33
Weekly Target 3668.66666666667
Weekly Target 4712.33
Weekly Target 5742.67

Weekly price and volumes for Lenskart Solutions

Date Closing Open Range Volume
Thu 29 October 2026 682.00 (9.02%) 628.00 625.00 - 699.00 0.3789 times
Fri 23 October 2026 625.55 (-3.22%) 648.00 615.80 - 651.25 0.2077 times
Fri 16 October 2026 646.35 (-5.62%) 653.00 636.00 - 665.05 3.3216 times
Tue 06 October 2026 684.85 (-0.95%) 693.70 676.50 - 697.50 0.0577 times
Thu 01 October 2026 691.45 (1.64%) 681.95 648.35 - 694.25 0.0648 times
Fri 25 September 2026 680.30 (-3.72%) 687.95 668.50 - 698.20 0.2027 times
Fri 18 September 2026 706.60 (3.65%) 688.15 667.30 - 725.00 0.0884 times
Fri 11 September 2026 681.75 (-0.34%) 690.90 680.00 - 703.75 0.0799 times
Fri 04 September 2026 684.05 (7.53%) 640.60 640.60 - 694.75 0.4979 times
Fri 28 August 2026 636.15 (-3.84%) 661.55 626.60 - 673.35 5.1003 times
Fri 21 August 2026 661.55 (8.06%) 616.90 601.20 - 663.50 1.6128 times

 weekly chart LenskartSolutions

Monthly price and charts LenskartSolutions

Strong monthly Stock price targets for LenskartSolutions 544600 are 648.9 and 732.1

Monthly Target 1582.4
Monthly Target 2632.2
Monthly Target 3665.6
Monthly Target 4715.4
Monthly Target 5748.8

Monthly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Thu 29 October 2026 682.00 (1.19%) 680.00 615.80 - 699.00 1.7945 times
Tue 29 September 2026 674.00 (1.73%) 664.75 648.35 - 725.00 0.3408 times
Mon 31 August 2026 662.55 (18.05%) 568.60 559.70 - 674.90 3.2728 times
Fri 31 July 2026 561.25 (8.92%) 519.95 518.80 - 575.30 1.1017 times
Tue 30 June 2026 515.30 (-1.52%) 525.65 482.35 - 532.00 0.5296 times
Fri 29 May 2026 523.25 (1.53%) 514.95 459.00 - 533.00 1.4585 times
Thu 30 April 2026 515.35 (2.95%) 502.45 480.95 - 559.80 0.1513 times
Mon 30 March 2026 500.60 (-6.87%) 502.35 483.15 - 543.55 0.4095 times
Fri 27 February 2026 537.55 (17.54%) 456.75 431.00 - 541.45 0.8396 times
Fri 30 January 2026 457.35 (1.5%) 452.05 417.80 - 476.00 0.1018 times
Wed 31 December 2025 450.60 (9.58%) 428.95 402.00 - 495.00 0.5546 times

 monthly chart LenskartSolutions

Yearly price and charts LenskartSolutions

Strong yearly Stock price targets for LenskartSolutions 544600 are 549.9 and 857.1

Yearly Target 1301.07
Yearly Target 2491.53
Yearly Target 3608.26666666667
Yearly Target 4798.73
Yearly Target 5915.47

Yearly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Thu 29 October 2026 682.00 (51.35%) 452.05 417.80 - 725.00 1.8293 times
Wed 31 December 2025 450.60 (0%) 400.05 388.55 - 495.00 0.1707 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of LenskartSolutions

Tomorrow's movement Prediction of Lenskart Solutions 544600 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 661.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lenskart Solutions 544600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lenskart Solutions 544600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 638.4

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 662 and price is deviating by 21 points

Upper Bollinger band is at 704 and lower is at 620, while middle bands are at 641 and 683

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LenskartSolutions (544600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LenskartSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LenskartSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LenskartSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LenskartSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LenskartSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.79 and LenskartSolutions 544600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LenskartSolutions 544600 stock. Volume based technical analysis of LenskartSolutions 544600 stock is negative.

LenskartSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lenskart Solutions 544600

DMA (daily moving average) of Lenskart Solutions 544600

DMA period DMA value
5 day DMA 663.51
12 day DMA 652.14
20 day DMA 661.37
35 day DMA 671.85
50 day DMA 661.28
100 day DMA 597.84
150 day DMA 568.38
200 day DMA 544.07

EMA (exponential moving average) of Lenskart Solutions 544600

EMA period EMA current EMA prev EMA prev2
5 day EMA669.52663.28650.07
12 day EMA661.35657.6651.76
20 day EMA661.27659.09655.87
35 day EMA656.42654.91652.86
50 day EMA654.79653.68652.21

SMA (simple moving average) of Lenskart Solutions 544600

SMA period SMA current SMA prev SMA prev2
5 day SMA663.51653.93642.35
12 day SMA652.14649.3648.9
20 day SMA661.37661.59661.66
35 day SMA671.85671.33670.55
50 day SMA661.28659.43657.36
100 day SMA597.84596.25594.56
150 day SMA568.38567.2565.92
200 day SMA544.07542.96541.78

Videos related to: LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top