LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544600
- 544600 Experts view
- Tomorrow's Movement 544600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LenskartSolutions
Strong intraday Stock price targets for LenskartSolutions are 398.7 and 408.7
| Intraday Target 1 | 396.47 |
| Intraday Target 2 | 400.93 |
| Intraday Target 3 | 406.46666666667 |
| Intraday Target 4 | 410.93 |
| Intraday Target 5 | 416.47 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.40 (-1.11%) | 412.00 | 402.00 - 412.00 | 0.232 times | Wed 03 December 2025 | 409.95 (-3.59%) | 424.90 | 408.50 - 424.90 | 0.7748 times | Tue 02 December 2025 | 425.20 (-1.27%) | 430.50 | 422.10 - 431.45 | 0.5596 times | Mon 01 December 2025 | 430.65 (4.73%) | 428.95 | 416.20 - 448.40 | 6.7055 times | Fri 28 November 2025 | 411.20 (0.86%) | 415.00 | 408.15 - 428.50 | 0.6669 times | Thu 27 November 2025 | 407.70 (0.78%) | 405.10 | 401.60 - 409.95 | 0.1987 times | Wed 26 November 2025 | 404.55 (-2.48%) | 416.05 | 403.00 - 423.00 | 0.2075 times | Tue 25 November 2025 | 414.85 (0.04%) | 412.05 | 412.05 - 426.80 | 0.3461 times | Mon 24 November 2025 | 414.70 (-0.61%) | 411.40 | 410.55 - 418.10 | 0.115 times | Fri 21 November 2025 | 417.25 (0.14%) | 410.10 | 410.10 - 419.90 | 0.1939 times | Thu 20 November 2025 | 416.65 (-2.88%) | 430.00 | 413.30 - 430.10 | 0.4304 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 380.5 and 426.9
| Weekly Target 1 | 372.2 |
| Weekly Target 2 | 388.8 |
| Weekly Target 3 | 418.6 |
| Weekly Target 4 | 435.2 |
| Weekly Target 5 | 465 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.40 (-1.41%) | 428.95 | 402.00 - 448.40 | 1.7731 times | Fri 28 November 2025 | 411.20 (-1.45%) | 411.40 | 401.60 - 428.50 | 0.3289 times | Fri 21 November 2025 | 417.25 (0%) | 408.60 | 408.05 - 438.65 | 0.898 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 380.5 and 426.9
| Monthly Target 1 | 372.2 |
| Monthly Target 2 | 388.8 |
| Monthly Target 3 | 418.6 |
| Monthly Target 4 | 435.2 |
| Monthly Target 5 | 465 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.40 (-1.41%) | 428.95 | 402.00 - 448.40 | 0.6988 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 1.3012 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts LenskartSolutions
Strong yearly Stock price targets for LenskartSolutions 544600 are 396.98 and 456.83
| Yearly Target 1 | 354.27 |
| Yearly Target 2 | 379.83 |
| Yearly Target 3 | 414.11666666667 |
| Yearly Target 4 | 439.68 |
| Yearly Target 5 | 473.97 |
Yearly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.40 (0%) | 400.05 | 388.55 - 448.40 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Tomorrow's movement Prediction of Lenskart Solutions 544600 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 415.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lenskart Solutions 544600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lenskart Solutions 544600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LenskartSolutions (544600) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LenskartSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LenskartSolutions in short term and the buy signal is strong.
LenskartSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LenskartSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LenskartSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.87 and LenskartSolutions 544600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LenskartSolutions 544600 stock. Volume based technical analysis of LenskartSolutions 544600 stock is negative.
LenskartSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 416.48 |
| 12 day DMA | 415.59 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.96 | 416.74 | 420.13 |
| 12 day EMA | 415.23 | 417.02 | 418.3 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.48 | 416.94 | 415.86 |
| 12 day SMA | 415.59 | 417.16 | 418.97 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


