LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544600
- 544600 Experts view
- Tomorrow's Movement 544600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LenskartSolutions
Strong intraday Stock price targets for LenskartSolutions are 503.33 and 517.18
| Intraday Target 1 | 496.95 |
| Intraday Target 2 | 503.6 |
| Intraday Target 3 | 510.8 |
| Intraday Target 4 | 517.45 |
| Intraday Target 5 | 524.65 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 510.25 (1.32%) | 510.25 | 504.15 - 518.00 | 0.0842 times | Mon 25 May 2026 | 503.60 (-1.99%) | 516.25 | 500.05 - 519.15 | 2.1054 times | Fri 22 May 2026 | 513.80 (2.91%) | 502.60 | 499.85 - 516.00 | 0.2837 times | Thu 21 May 2026 | 499.25 (2.59%) | 515.10 | 490.00 - 516.65 | 3.933 times | Wed 20 May 2026 | 486.65 (-1.23%) | 490.25 | 481.60 - 493.80 | 1.8084 times | Tue 19 May 2026 | 492.70 (3.49%) | 483.95 | 480.55 - 494.70 | 0.6604 times | Mon 18 May 2026 | 476.10 (1.5%) | 474.40 | 459.00 - 478.90 | 0.2812 times | Fri 15 May 2026 | 469.05 (-1.21%) | 476.10 | 467.00 - 483.00 | 0.2567 times | Thu 14 May 2026 | 474.80 (-0.44%) | 482.25 | 469.15 - 482.25 | 0.0983 times | Wed 13 May 2026 | 476.90 (0.13%) | 475.95 | 474.30 - 483.65 | 0.4889 times | Tue 12 May 2026 | 476.30 (-2.81%) | 483.35 | 473.80 - 493.15 | 0.1837 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 495.6 and 514.7
| Weekly Target 1 | 490.72 |
| Weekly Target 2 | 500.48 |
| Weekly Target 3 | 509.81666666667 |
| Weekly Target 4 | 519.58 |
| Weekly Target 5 | 528.92 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 510.25 (-0.69%) | 516.25 | 500.05 - 519.15 | 1.5409 times | Fri 22 May 2026 | 513.80 (9.54%) | 474.40 | 459.00 - 516.65 | 4.9026 times | Fri 15 May 2026 | 469.05 (-4.18%) | 486.05 | 467.00 - 494.35 | 0.8326 times | Fri 08 May 2026 | 489.50 (-5.02%) | 514.95 | 473.65 - 533.00 | 1.3866 times | Thu 30 April 2026 | 515.35 (-3.43%) | 529.40 | 507.25 - 544.00 | 0.22 times | Fri 24 April 2026 | 533.65 (-0.22%) | 530.05 | 508.70 - 546.60 | 0.2189 times | Fri 17 April 2026 | 534.85 (-2.24%) | 535.85 | 528.10 - 559.80 | 0.2423 times | Fri 10 April 2026 | 547.10 (12.92%) | 488.45 | 486.70 - 549.90 | 0.2506 times | Thu 02 April 2026 | 484.50 (-4.68%) | 507.80 | 480.95 - 512.40 | 0.1046 times | Fri 27 March 2026 | 508.30 (-4.09%) | 507.75 | 483.15 - 517.35 | 0.3009 times | Fri 20 March 2026 | 530.00 (6.04%) | 495.55 | 487.80 - 543.55 | 0.7827 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 447.63 and 521.63
| Monthly Target 1 | 426.75 |
| Monthly Target 2 | 468.5 |
| Monthly Target 3 | 500.75 |
| Monthly Target 4 | 542.5 |
| Monthly Target 5 | 574.75 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 510.25 (-0.99%) | 514.95 | 459.00 - 533.00 | 2.4715 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.2813 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 0.7614 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 1.5613 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.1892 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 1.0312 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 0.704 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts LenskartSolutions
Strong yearly Stock price targets for LenskartSolutions 544600 are 464.03 and 606.03
| Yearly Target 1 | 353.95 |
| Yearly Target 2 | 432.1 |
| Yearly Target 3 | 495.95 |
| Yearly Target 4 | 574.1 |
| Yearly Target 5 | 637.95 |
Yearly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 510.25 (13.24%) | 452.05 | 417.80 - 559.80 | 1.5042 times | Wed 31 December 2025 | 450.60 (0%) | 400.05 | 388.55 - 495.00 | 0.4958 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Tomorrow's movement Prediction of Lenskart Solutions 544600 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 497.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lenskart Solutions 544600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lenskart Solutions 544600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 18 points
Upper Bollinger band is at 533 and lower is at 462, while middle bands are at 480 and 515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LenskartSolutions (544600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LenskartSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LenskartSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LenskartSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LenskartSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LenskartSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.2 and LenskartSolutions 544600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LenskartSolutions 544600 stock. Volume based technical analysis of LenskartSolutions 544600 stock is negative.
LenskartSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 502.71 |
| 12 day DMA | 489.12 |
| 20 day DMA | 497.22 |
| 35 day DMA | 511.21 |
| 50 day DMA | 508.65 |
| 100 day DMA | 488.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.98 | 499.34 | 497.21 |
| 12 day EMA | 497.89 | 495.64 | 494.19 |
| 20 day EMA | 499.85 | 498.76 | 498.25 |
| 35 day EMA | 502.35 | 501.89 | 501.79 |
| 50 day EMA | 508.9 | 508.85 | 509.06 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.71 | 499.2 | 493.7 |
| 12 day SMA | 489.12 | 487.39 | 486.09 |
| 20 day SMA | 497.22 | 497.94 | 499.45 |
| 35 day SMA | 511.21 | 510.48 | 510.42 |
| 50 day SMA | 508.65 | 508.73 | 508.8 |
| 100 day SMA | 488.99 | 488.38 | 487.86 |
| 150 day SMA | |||
| 200 day SMA |


