ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LenskartSolutions

Strong intraday Stock price targets for LenskartSolutions are 503.33 and 517.18

Intraday Target 1496.95
Intraday Target 2503.6
Intraday Target 3510.8
Intraday Target 4517.45
Intraday Target 5524.65

Daily price and volume Lenskart Solutions

Date Closing Open Range Volume
Tue 26 May 2026 510.25 (1.32%) 510.25 504.15 - 518.00 0.0842 times
Mon 25 May 2026 503.60 (-1.99%) 516.25 500.05 - 519.15 2.1054 times
Fri 22 May 2026 513.80 (2.91%) 502.60 499.85 - 516.00 0.2837 times
Thu 21 May 2026 499.25 (2.59%) 515.10 490.00 - 516.65 3.933 times
Wed 20 May 2026 486.65 (-1.23%) 490.25 481.60 - 493.80 1.8084 times
Tue 19 May 2026 492.70 (3.49%) 483.95 480.55 - 494.70 0.6604 times
Mon 18 May 2026 476.10 (1.5%) 474.40 459.00 - 478.90 0.2812 times
Fri 15 May 2026 469.05 (-1.21%) 476.10 467.00 - 483.00 0.2567 times
Thu 14 May 2026 474.80 (-0.44%) 482.25 469.15 - 482.25 0.0983 times
Wed 13 May 2026 476.90 (0.13%) 475.95 474.30 - 483.65 0.4889 times
Tue 12 May 2026 476.30 (-2.81%) 483.35 473.80 - 493.15 0.1837 times

 Daily chart LenskartSolutions

Weekly price and charts LenskartSolutions

Strong weekly Stock price targets for LenskartSolutions 544600 are 495.6 and 514.7

Weekly Target 1490.72
Weekly Target 2500.48
Weekly Target 3509.81666666667
Weekly Target 4519.58
Weekly Target 5528.92

Weekly price and volumes for Lenskart Solutions

Date Closing Open Range Volume
Tue 26 May 2026 510.25 (-0.69%) 516.25 500.05 - 519.15 1.5409 times
Fri 22 May 2026 513.80 (9.54%) 474.40 459.00 - 516.65 4.9026 times
Fri 15 May 2026 469.05 (-4.18%) 486.05 467.00 - 494.35 0.8326 times
Fri 08 May 2026 489.50 (-5.02%) 514.95 473.65 - 533.00 1.3866 times
Thu 30 April 2026 515.35 (-3.43%) 529.40 507.25 - 544.00 0.22 times
Fri 24 April 2026 533.65 (-0.22%) 530.05 508.70 - 546.60 0.2189 times
Fri 17 April 2026 534.85 (-2.24%) 535.85 528.10 - 559.80 0.2423 times
Fri 10 April 2026 547.10 (12.92%) 488.45 486.70 - 549.90 0.2506 times
Thu 02 April 2026 484.50 (-4.68%) 507.80 480.95 - 512.40 0.1046 times
Fri 27 March 2026 508.30 (-4.09%) 507.75 483.15 - 517.35 0.3009 times
Fri 20 March 2026 530.00 (6.04%) 495.55 487.80 - 543.55 0.7827 times

 weekly chart LenskartSolutions

Monthly price and charts LenskartSolutions

Strong monthly Stock price targets for LenskartSolutions 544600 are 447.63 and 521.63

Monthly Target 1426.75
Monthly Target 2468.5
Monthly Target 3500.75
Monthly Target 4542.5
Monthly Target 5574.75

Monthly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Tue 26 May 2026 510.25 (-0.99%) 514.95 459.00 - 533.00 2.4715 times
Thu 30 April 2026 515.35 (2.95%) 502.45 480.95 - 559.80 0.2813 times
Mon 30 March 2026 500.60 (-6.87%) 502.35 483.15 - 543.55 0.7614 times
Fri 27 February 2026 537.55 (17.54%) 456.75 431.00 - 541.45 1.5613 times
Fri 30 January 2026 457.35 (1.5%) 452.05 417.80 - 476.00 0.1892 times
Wed 31 December 2025 450.60 (9.58%) 428.95 402.00 - 495.00 1.0312 times
Fri 28 November 2025 411.20 (0%) 400.05 388.55 - 438.65 0.704 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart LenskartSolutions

Yearly price and charts LenskartSolutions

Strong yearly Stock price targets for LenskartSolutions 544600 are 464.03 and 606.03

Yearly Target 1353.95
Yearly Target 2432.1
Yearly Target 3495.95
Yearly Target 4574.1
Yearly Target 5637.95

Yearly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Tue 26 May 2026 510.25 (13.24%) 452.05 417.80 - 559.80 1.5042 times
Wed 31 December 2025 450.60 (0%) 400.05 388.55 - 495.00 0.4958 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of LenskartSolutions

Tomorrow's movement Prediction of Lenskart Solutions 544600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 497.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lenskart Solutions 544600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lenskart Solutions 544600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 498 and price is deviating by 18 points

Upper Bollinger band is at 533 and lower is at 462, while middle bands are at 480 and 515

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LenskartSolutions (544600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LenskartSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LenskartSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LenskartSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LenskartSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LenskartSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.2 and LenskartSolutions 544600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LenskartSolutions 544600 stock. Volume based technical analysis of LenskartSolutions 544600 stock is negative.

LenskartSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lenskart Solutions 544600

DMA (daily moving average) of Lenskart Solutions 544600

DMA period DMA value
5 day DMA 502.71
12 day DMA 489.12
20 day DMA 497.22
35 day DMA 511.21
50 day DMA 508.65
100 day DMA 488.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Lenskart Solutions 544600

EMA period EMA current EMA prev EMA prev2
5 day EMA502.98499.34497.21
12 day EMA497.89495.64494.19
20 day EMA499.85498.76498.25
35 day EMA502.35501.89501.79
50 day EMA508.9508.85509.06

SMA (simple moving average) of Lenskart Solutions 544600

SMA period SMA current SMA prev SMA prev2
5 day SMA502.71499.2493.7
12 day SMA489.12487.39486.09
20 day SMA497.22497.94499.45
35 day SMA511.21510.48510.42
50 day SMA508.65508.73508.8
100 day SMA488.99488.38487.86
150 day SMA
200 day SMA

Videos related to: LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top