SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 20.92 and 24.61
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 21.593333333333 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 25.28 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.57 (9.62%) | 19.27 | 19.26 - 22.95 | 2.9545 times | Thu 24 September 2026 | 20.59 (5.59%) | 19.50 | 19.35 - 20.83 | 0.9091 times | Wed 23 September 2026 | 19.50 (2.04%) | 19.11 | 18.70 - 19.94 | 1.4773 times | Tue 22 September 2026 | 19.11 (0%) | 19.11 | 19.11 - 19.11 | 0.1136 times | Mon 21 September 2026 | 19.11 (-5.02%) | 20.25 | 18.65 - 20.25 | 1.7045 times | Fri 18 September 2026 | 20.12 (-0.4%) | 20.12 | 20.12 - 20.78 | 1.0227 times | Thu 17 September 2026 | 20.20 (0.1%) | 20.20 | 20.20 - 20.20 | 0.1136 times | Wed 16 September 2026 | 20.18 (0.4%) | 20.10 | 20.10 - 21.75 | 1.0227 times | Fri 11 September 2026 | 20.10 (-2.19%) | 20.99 | 20.10 - 20.99 | 0.2273 times | Thu 10 September 2026 | 20.55 (0.1%) | 20.61 | 20.54 - 20.61 | 0.4545 times | Tue 08 September 2026 | 20.53 (-2.93%) | 20.90 | 20.50 - 20.90 | 2.0455 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 20.61 and 24.91
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.57 (12.18%) | 20.25 | 18.65 - 22.95 | 2.6582 times | Fri 18 September 2026 | 20.12 (0.1%) | 20.10 | 20.10 - 21.75 | 0.8017 times | Fri 11 September 2026 | 20.10 (-11.45%) | 22.15 | 20.10 - 22.15 | 1.4768 times | Fri 04 September 2026 | 22.70 (4.37%) | 23.00 | 20.81 - 23.35 | 0.7173 times | Fri 28 August 2026 | 21.75 (0%) | 23.00 | 21.00 - 23.00 | 0.8861 times | Fri 21 August 2026 | 21.75 (0.37%) | 21.67 | 21.67 - 22.19 | 0.4219 times | Fri 14 August 2026 | 21.67 (-9.14%) | 23.00 | 21.05 - 23.00 | 0.4641 times | Thu 06 August 2026 | 23.85 (4.74%) | 22.46 | 22.00 - 23.85 | 0.6329 times | Fri 31 July 2026 | 22.77 (-5.01%) | 23.00 | 21.01 - 23.00 | 0.8439 times | Fri 24 July 2026 | 23.97 (4.17%) | 23.99 | 21.00 - 23.99 | 1.097 times | Thu 16 July 2026 | 23.01 (-7.92%) | 23.82 | 23.01 - 24.00 | 0.4641 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 18.26 and 22.96
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.57 (3.77%) | 23.00 | 18.65 - 23.35 | 0.8082 times | Fri 28 August 2026 | 21.75 (-4.48%) | 22.46 | 21.00 - 23.85 | 0.3438 times | Fri 31 July 2026 | 22.77 (-5.13%) | 26.16 | 21.00 - 26.16 | 0.4704 times | Tue 30 June 2026 | 24.00 (-14.29%) | 25.56 | 23.15 - 28.60 | 0.4524 times | Fri 29 May 2026 | 28.00 (-6.67%) | 28.21 | 27.15 - 30.30 | 0.3016 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.5066 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 1.0133 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 1.0374 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 1.4053 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 3.661 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 8.1785 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 10.69 and 30.54
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 26.573333333333 |
| Yearly Target 4 | 34.5 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.57 (-40.61%) | 38.20 | 18.65 - 38.50 | 0.6974 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.3026 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safecure Services 544596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safecure Services 544596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Safecure Services 544596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.76
Tomorrow's movement Prediction of Safecure Services 544596 looks bullish. It has broken an important Moving average of 20.97 with high volumes
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SafecureServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafecureServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafecureServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and SafecureServices 544596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.31 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.68 |
| 50 day DMA | 22.4 |
| 100 day DMA | 25.05 |
| 150 day DMA | 27.75 |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 19.93 | 19.6 |
| 12 day EMA | 20.64 | 20.29 | 20.24 |
| 20 day EMA | 20.96 | 20.79 | 20.81 |
| 35 day EMA | 21.68 | 21.63 | 21.69 |
| 50 day EMA | 22.41 | 22.4 | 22.47 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 19.69 | 19.61 |
| 12 day SMA | 20.31 | 20.32 | 20.34 |
| 20 day SMA | 21.02 | 21 | 21.05 |
| 35 day SMA | 21.68 | 21.69 | 21.79 |
| 50 day SMA | 22.4 | 22.43 | 22.51 |
| 100 day SMA | 25.05 | 25.11 | 25.2 |
| 150 day SMA | 27.75 | 27.84 | 27.94 |
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 5.33 and PE is: 4.23
Last quarter profit: (March 2026 quarter) 2.38 crores (-22.22%)
Debt: 7.89 in crores
Market capitalization: 24.10
EPS is 8.75 and PE is: 2.58
Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 29.12
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


