SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 21.5 and 22.5
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 22.333333333333 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 23.33 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.00 (-3.38%) | 22.46 | 22.00 - 23.00 | 0.9259 times | Fri 31 July 2026 | 22.77 (5.86%) | 22.77 | 22.77 - 22.77 | 0.1852 times | Thu 30 July 2026 | 21.51 (-4.31%) | 22.10 | 21.01 - 23.00 | 2.2222 times | Wed 29 July 2026 | 22.48 (-0.04%) | 21.54 | 21.53 - 22.48 | 0.7407 times | Tue 28 July 2026 | 22.49 (-6.17%) | 23.00 | 21.72 - 23.00 | 0.5556 times | Fri 24 July 2026 | 23.97 (0%) | 23.45 | 21.00 - 23.97 | 2.2222 times | Wed 22 July 2026 | 23.97 (4.22%) | 23.00 | 23.00 - 23.97 | 0.3704 times | Tue 21 July 2026 | 23.00 (-4.13%) | 23.67 | 23.00 - 23.67 | 2.037 times | Mon 20 July 2026 | 23.99 (4.26%) | 23.99 | 23.99 - 23.99 | 0.1852 times | Thu 16 July 2026 | 23.01 (-2.71%) | 23.06 | 23.01 - 23.06 | 0.5556 times | Wed 15 July 2026 | 23.65 (-1.46%) | 23.62 | 23.62 - 23.65 | 0.5556 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 21.5 and 22.5
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.00 (-3.38%) | 22.46 | 22.00 - 23.00 | 0.3165 times | Fri 31 July 2026 | 22.77 (-5.01%) | 23.00 | 21.01 - 23.00 | 1.2658 times | Fri 24 July 2026 | 23.97 (4.17%) | 23.99 | 21.00 - 23.99 | 1.6456 times | Thu 16 July 2026 | 23.01 (-7.92%) | 23.82 | 23.01 - 24.00 | 0.6962 times | Fri 10 July 2026 | 24.99 (3.69%) | 23.80 | 23.25 - 24.99 | 0.443 times | Fri 03 July 2026 | 24.10 (0.42%) | 24.40 | 23.60 - 26.16 | 1.2658 times | Thu 25 June 2026 | 24.00 (-4%) | 24.91 | 24.00 - 24.91 | 0.7595 times | Fri 19 June 2026 | 25.00 (4.6%) | 24.20 | 24.10 - 25.60 | 0.6329 times | Fri 12 June 2026 | 23.90 (-7.9%) | 25.95 | 23.15 - 27.24 | 1.7089 times | Fri 05 June 2026 | 25.95 (-7.32%) | 25.56 | 25.30 - 28.60 | 1.2658 times | Fri 29 May 2026 | 28.00 (-2.78%) | 28.50 | 27.20 - 29.40 | 0.9494 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 21.5 and 22.5
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.00 (-3.38%) | 22.46 | 22.00 - 23.00 | 0.0177 times | Fri 31 July 2026 | 22.77 (-5.13%) | 26.16 | 21.00 - 26.16 | 0.2758 times | Tue 30 June 2026 | 24.00 (-14.29%) | 25.56 | 23.15 - 28.60 | 0.2652 times | Fri 29 May 2026 | 28.00 (-6.67%) | 28.21 | 27.15 - 30.30 | 0.1768 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.297 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 0.5941 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 0.6082 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 0.8239 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 2.1464 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 4.7949 times | Tue 04 August 2026 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 12.75 and 30.25
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 27.166666666667 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 44.67 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.00 (-42.11%) | 38.20 | 21.00 - 38.50 | 0.6117 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.3883 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 20 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafecureServices in short term and the sell signal is strong.
SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafecureServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.63 |
| 35 day DMA | 24.28 |
| 50 day DMA | 25.4 |
| 100 day DMA | 28.34 |
| 150 day DMA | 30.82 |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.62 | 22.54 |
| 12 day EMA | 22.98 | 23.16 | 23.23 |
| 20 day EMA | 23.5 | 23.66 | 23.75 |
| 35 day EMA | 24.51 | 24.66 | 24.77 |
| 50 day EMA | 25.42 | 25.56 | 25.67 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.64 | 22.88 |
| 12 day SMA | 23.07 | 23.22 | 23.41 |
| 20 day SMA | 23.63 | 23.73 | 23.79 |
| 35 day SMA | 24.28 | 24.39 | 24.48 |
| 50 day SMA | 25.4 | 25.52 | 25.66 |
| 100 day SMA | 28.34 | 28.43 | 28.52 |
| 150 day SMA | 30.82 | 30.95 | 31.08 |
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 5.33 and PE is: 4.13
Last quarter profit: (March 2026 quarter) 2.38 crores (-22.22%)
Debt: 7.89 in crores
Market capitalization: 24.10
EPS is 8.75 and PE is: 2.51
Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 29.12
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


