ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 22.76 and 22.78

Intraday Target 122.74
Intraday Target 222.76
Intraday Target 322.763333333333
Intraday Target 422.78
Intraday Target 522.78

Daily price and volume Safecure Services

Date Closing Open Range Volume
Fri 30 October 2026 22.77 (10%) 22.77 22.75 - 22.77 1.9643 times
Thu 29 October 2026 20.70 (-4.83%) 20.10 20.10 - 20.70 1.0714 times
Mon 26 October 2026 21.75 (3.08%) 21.75 21.75 - 21.75 0.1786 times
Fri 23 October 2026 21.10 (-6.31%) 21.55 21.10 - 21.55 0.3571 times
Thu 22 October 2026 22.52 (0.49%) 22.52 22.52 - 22.52 0.1786 times
Wed 21 October 2026 22.41 (-10%) 23.04 22.41 - 23.11 0.8929 times
Fri 16 October 2026 24.90 (9.93%) 23.50 23.50 - 24.91 1.9643 times
Thu 15 October 2026 22.65 (-2.2%) 23.04 22.05 - 23.50 1.6071 times
Wed 14 October 2026 23.16 (-2.69%) 24.11 23.10 - 24.11 1.25 times
Tue 13 October 2026 23.80 (-6.34%) 25.00 23.80 - 25.00 0.5357 times
Tue 06 October 2026 25.41 (10%) 24.45 24.45 - 25.41 1.0714 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 21.44 and 24.11

Weekly Target 119.21
Weekly Target 220.99
Weekly Target 321.88
Weekly Target 423.66
Weekly Target 524.55

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Fri 30 October 2026 22.77 (7.91%) 21.75 20.10 - 22.77 0.531 times
Fri 23 October 2026 21.10 (-15.26%) 23.04 21.10 - 23.11 0.236 times
Fri 16 October 2026 24.90 (-2.01%) 25.00 22.05 - 25.00 0.885 times
Tue 06 October 2026 25.41 (2.13%) 23.60 23.10 - 25.41 0.3245 times
Thu 01 October 2026 24.88 (10.23%) 23.00 23.00 - 29.77 3.4513 times
Fri 25 September 2026 22.57 (12.18%) 20.25 18.65 - 22.95 1.8584 times
Fri 18 September 2026 20.12 (0.1%) 20.10 20.10 - 21.75 0.5605 times
Fri 11 September 2026 20.10 (-11.45%) 22.15 20.10 - 22.15 1.0324 times
Fri 04 September 2026 22.70 (4.37%) 23.00 20.81 - 23.35 0.5015 times
Fri 28 August 2026 21.75 (0%) 23.00 21.00 - 23.00 0.6195 times
Fri 21 August 2026 21.75 (0.37%) 21.67 21.67 - 22.19 0.295 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 18.78 and 24.09

Monthly Target 117.45
Monthly Target 220.11
Monthly Target 322.76
Monthly Target 425.42
Monthly Target 528.07

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Fri 30 October 2026 22.77 (-21.48%) 25.25 20.10 - 25.41 0.5668 times
Tue 29 September 2026 29.00 (33.33%) 23.00 18.65 - 29.77 2.0081 times
Fri 28 August 2026 21.75 (-4.48%) 22.46 21.00 - 23.85 0.4615 times
Fri 31 July 2026 22.77 (-5.13%) 26.16 21.00 - 26.16 0.6316 times
Tue 30 June 2026 24.00 (-14.29%) 25.56 23.15 - 28.60 0.6073 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.4049 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.6802 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 1.3603 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 1.3927 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 1.8866 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 4.915 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 10.79 and 30.64

Yearly Target 16.79
Yearly Target 214.78
Yearly Target 326.64
Yearly Target 434.63
Yearly Target 546.49

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Fri 30 October 2026 22.77 (-40.08%) 38.20 18.65 - 38.50 0.7724 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.2276 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safecure Services 544596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11

Tomorrow's movement Prediction of Safecure Services 544596 looks bullish. It has broken an important Moving average of 22.54 with high volumes

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafecureServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SafecureServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafecureServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafecureServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafecureServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 21.77
12 day DMA 22.86
20 day DMA 22.81
35 day DMA 22.16
50 day DMA 22.28
100 day DMA 24.3
150 day DMA 26.73
200 day DMA 29.35

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.7222.23
12 day EMA22.4822.4322.75
20 day EMA22.5322.5122.7
35 day EMA22.5922.5822.69
50 day EMA22.3222.322.37

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.722.54
12 day SMA22.8623.0323.72
20 day SMA22.8122.6722.65
35 day SMA22.1622.1422.17
50 day SMA22.2822.2822.35
100 day SMA24.324.3624.44
150 day SMA26.7326.7826.85
200 day SMA29.3529.4629.6

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 5.33 and PE is: 4.27

Last quarter profit: (March 2026 quarter) 2.38 crores (-22.22%)

Debt: 7.89 in crores

Market capitalization: 24.10

EPS is 8.75 and PE is: 2.6

Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 29.12

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top