ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 21.99 and 23.97

Intraday Target 120.34
Intraday Target 221.66
Intraday Target 322.32
Intraday Target 423.64
Intraday Target 524.3

Daily price and volume Safecure Services

Date Closing Open Range Volume
Tue 25 August 2026 22.98 (2.13%) 22.00 21.00 - 22.98 1.5385 times
Mon 24 August 2026 22.50 (3.45%) 23.00 22.50 - 23.00 2.5641 times
Fri 21 August 2026 21.75 (-1.98%) 22.00 21.70 - 22.00 1.5385 times
Tue 18 August 2026 22.19 (2.4%) 21.74 21.74 - 22.19 0.7692 times
Mon 17 August 2026 21.67 (0%) 21.67 21.67 - 21.67 0.2564 times
Fri 14 August 2026 21.67 (-1.5%) 21.05 21.05 - 21.78 1.2821 times
Thu 13 August 2026 22.00 (0%) 21.50 21.26 - 22.00 1.0256 times
Wed 12 August 2026 22.00 (-4.35%) 22.00 22.00 - 22.00 0.2564 times
Mon 10 August 2026 23.00 (-3.56%) 23.00 23.00 - 23.00 0.2564 times
Thu 06 August 2026 23.85 (4.93%) 23.55 23.55 - 23.85 0.5128 times
Wed 05 August 2026 22.73 (3.32%) 22.99 22.10 - 23.35 2.0513 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 20.99 and 22.99

Weekly Target 120.33
Weekly Target 221.65
Weekly Target 322.326666666667
Weekly Target 423.65
Weekly Target 524.33

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Tue 25 August 2026 22.98 (5.66%) 23.00 21.00 - 23.00 1.0811 times
Fri 21 August 2026 21.75 (0.37%) 21.67 21.67 - 22.19 0.6757 times
Fri 14 August 2026 21.67 (-9.14%) 23.00 21.05 - 23.00 0.7432 times
Thu 06 August 2026 23.85 (4.74%) 22.46 22.00 - 23.85 1.0135 times
Fri 31 July 2026 22.77 (-5.01%) 23.00 21.01 - 23.00 1.3514 times
Fri 24 July 2026 23.97 (4.17%) 23.99 21.00 - 23.99 1.7568 times
Thu 16 July 2026 23.01 (-7.92%) 23.82 23.01 - 24.00 0.7432 times
Fri 10 July 2026 24.99 (3.69%) 23.80 23.25 - 24.99 0.473 times
Fri 03 July 2026 24.10 (0.42%) 24.40 23.60 - 26.16 1.3514 times
Thu 25 June 2026 24.00 (-4%) 24.91 24.00 - 24.91 0.8108 times
Fri 19 June 2026 25.00 (4.6%) 24.20 24.10 - 25.60 0.6757 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 21.99 and 24.84

Monthly Target 119.76
Monthly Target 221.37
Monthly Target 322.61
Monthly Target 424.22
Monthly Target 525.46

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 25 August 2026 22.98 (0.92%) 22.46 21.00 - 23.85 0.1809 times
Fri 31 July 2026 22.77 (-5.13%) 26.16 21.00 - 26.16 0.2713 times
Tue 30 June 2026 24.00 (-14.29%) 25.56 23.15 - 28.60 0.2609 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.1739 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.2922 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.5843 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.5983 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.8104 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 2.1113 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 4.7165 times
Wed 26 August 2026 (0%) - 0 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 13.24 and 30.74

Yearly Target 19.99
Yearly Target 216.49
Yearly Target 327.493333333333
Yearly Target 433.99
Yearly Target 544.99

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 25 August 2026 22.98 (-39.53%) 38.20 21.00 - 38.50 0.6344 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.3656 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safecure Services 544596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Safecure Services 544596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23

Munafa value: 70 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SafecureServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafecureServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and SafecureServices 544596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.36
20 day DMA 22.63
35 day DMA 23.29
50 day DMA 24.09
100 day DMA 27.1
150 day DMA 29.58
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.1421.96
12 day EMA22.4522.3522.32
20 day EMA22.7422.7122.73
35 day EMA23.4523.4823.54
50 day EMA24.2424.2924.36

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2221.9621.86
12 day SMA22.3622.3422.26
20 day SMA22.6322.6322.69
35 day SMA23.2923.3523.44
50 day SMA24.0924.1824.3
100 day SMA27.127.2227.34
150 day SMA29.5829.729.81
200 day SMA

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 5.33 and PE is: 4.31

Last quarter profit: (March 2026 quarter) 2.38 crores (-22.22%)

Debt: 7.89 in crores

Market capitalization: 24.10

EPS is 8.75 and PE is: 2.63

Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 29.12

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top