Munafa Stock Market Course + Intraday & FNO calls 
SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 24.2 and 25.61
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.436666666667 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.85 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 24.90 (9.93%) | 23.50 | 23.50 - 24.91 | 0.5978 times | Thu 15 October 2026 | 22.65 (-2.2%) | 23.04 | 22.05 - 23.50 | 0.4891 times | Wed 14 October 2026 | 23.16 (-2.69%) | 24.11 | 23.10 - 24.11 | 0.3804 times | Tue 13 October 2026 | 23.80 (-6.34%) | 25.00 | 23.80 - 25.00 | 0.163 times | Tue 06 October 2026 | 25.41 (10%) | 24.45 | 24.45 - 25.41 | 0.3261 times | Mon 05 October 2026 | 23.10 (-7.15%) | 23.60 | 23.10 - 23.60 | 0.2717 times | Thu 01 October 2026 | 24.88 (-14.21%) | 25.25 | 24.88 - 25.25 | 0.163 times | Tue 29 September 2026 | 29.00 (7.13%) | 27.65 | 27.50 - 29.77 | 2.663 times | Mon 28 September 2026 | 27.07 (19.94%) | 23.00 | 23.00 - 27.08 | 3.5326 times | Fri 25 September 2026 | 22.57 (9.62%) | 19.27 | 19.26 - 22.95 | 1.413 times | Thu 24 September 2026 | 20.59 (5.59%) | 19.50 | 19.35 - 20.83 | 0.4348 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 22 and 24.95
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 24.90 (-2.01%) | 25.00 | 22.05 - 25.00 | 0.8982 times | Tue 06 October 2026 | 25.41 (2.13%) | 23.60 | 23.10 - 25.41 | 0.3293 times | Thu 01 October 2026 | 24.88 (10.23%) | 23.00 | 23.00 - 29.77 | 3.503 times | Fri 25 September 2026 | 22.57 (12.18%) | 20.25 | 18.65 - 22.95 | 1.8862 times | Fri 18 September 2026 | 20.12 (0.1%) | 20.10 | 20.10 - 21.75 | 0.5689 times | Fri 11 September 2026 | 20.10 (-11.45%) | 22.15 | 20.10 - 22.15 | 1.0479 times | Fri 04 September 2026 | 22.70 (4.37%) | 23.00 | 20.81 - 23.35 | 0.509 times | Fri 28 August 2026 | 21.75 (0%) | 23.00 | 21.00 - 23.00 | 0.6287 times | Fri 21 August 2026 | 21.75 (0.37%) | 21.67 | 21.67 - 22.19 | 0.2994 times | Fri 14 August 2026 | 21.67 (-9.14%) | 23.00 | 21.05 - 23.00 | 0.3293 times | Thu 06 August 2026 | 23.85 (4.74%) | 22.46 | 22.00 - 23.85 | 0.4491 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 21.8 and 25.16
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 24.90 (-14.14%) | 25.25 | 22.05 - 25.41 | 0.3639 times | Tue 29 September 2026 | 29.00 (33.33%) | 23.00 | 18.65 - 29.77 | 2.0513 times | Fri 28 August 2026 | 21.75 (-4.48%) | 22.46 | 21.00 - 23.85 | 0.4715 times | Fri 31 July 2026 | 22.77 (-5.13%) | 26.16 | 21.00 - 26.16 | 0.6452 times | Tue 30 June 2026 | 24.00 (-14.29%) | 25.56 | 23.15 - 28.60 | 0.6203 times | Fri 29 May 2026 | 28.00 (-6.67%) | 28.21 | 27.15 - 30.30 | 0.4136 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.6948 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 1.3896 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 1.4227 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 1.9272 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 5.0207 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 11.85 and 31.7
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 27.35 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 47.2 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 24.90 (-34.47%) | 38.20 | 18.65 - 38.50 | 0.7623 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.2377 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safecure Services 544596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safecure Services 544596 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafecureServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafecureServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafecureServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafecureServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.89 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.48 |
| 100 day DMA | 24.79 |
| 150 day DMA | 27.13 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.54 | 23.98 |
| 12 day EMA | 23.57 | 23.33 | 23.45 |
| 20 day EMA | 23.11 | 22.92 | 22.95 |
| 35 day EMA | 22.86 | 22.74 | 22.75 |
| 50 day EMA | 22.81 | 22.72 | 22.72 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.62 | 24.07 |
| 12 day SMA | 23.89 | 23.4 | 23.11 |
| 20 day SMA | 22.33 | 22.14 | 22.14 |
| 35 day SMA | 22.2 | 22.17 | 22.17 |
| 50 day SMA | 22.48 | 22.48 | 22.53 |
| 100 day SMA | 24.79 | 24.81 | 24.87 |
| 150 day SMA | 27.13 | 27.2 | 27.28 |
| 200 day SMA | 30.28 | 30.47 | 30.69 |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 5.33 and PE is: 4.67
Last quarter profit: (March 2026 quarter) 2.38 crores (-22.22%)
Debt: 7.89 in crores
Market capitalization: 24.10
EPS is 8.75 and PE is: 2.85
Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 29.12
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
