ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 20.92 and 24.61

Intraday Target 117.9
Intraday Target 220.24
Intraday Target 321.593333333333
Intraday Target 423.93
Intraday Target 525.28

Daily price and volume Safecure Services

Date Closing Open Range Volume
Fri 25 September 2026 22.57 (9.62%) 19.27 19.26 - 22.95 2.9545 times
Thu 24 September 2026 20.59 (5.59%) 19.50 19.35 - 20.83 0.9091 times
Wed 23 September 2026 19.50 (2.04%) 19.11 18.70 - 19.94 1.4773 times
Tue 22 September 2026 19.11 (0%) 19.11 19.11 - 19.11 0.1136 times
Mon 21 September 2026 19.11 (-5.02%) 20.25 18.65 - 20.25 1.7045 times
Fri 18 September 2026 20.12 (-0.4%) 20.12 20.12 - 20.78 1.0227 times
Thu 17 September 2026 20.20 (0.1%) 20.20 20.20 - 20.20 0.1136 times
Wed 16 September 2026 20.18 (0.4%) 20.10 20.10 - 21.75 1.0227 times
Fri 11 September 2026 20.10 (-2.19%) 20.99 20.10 - 20.99 0.2273 times
Thu 10 September 2026 20.55 (0.1%) 20.61 20.54 - 20.61 0.4545 times
Tue 08 September 2026 20.53 (-2.93%) 20.90 20.50 - 20.90 2.0455 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 20.61 and 24.91

Weekly Target 117.09
Weekly Target 219.83
Weekly Target 321.39
Weekly Target 424.13
Weekly Target 525.69

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Fri 25 September 2026 22.57 (12.18%) 20.25 18.65 - 22.95 2.6582 times
Fri 18 September 2026 20.12 (0.1%) 20.10 20.10 - 21.75 0.8017 times
Fri 11 September 2026 20.10 (-11.45%) 22.15 20.10 - 22.15 1.4768 times
Fri 04 September 2026 22.70 (4.37%) 23.00 20.81 - 23.35 0.7173 times
Fri 28 August 2026 21.75 (0%) 23.00 21.00 - 23.00 0.8861 times
Fri 21 August 2026 21.75 (0.37%) 21.67 21.67 - 22.19 0.4219 times
Fri 14 August 2026 21.67 (-9.14%) 23.00 21.05 - 23.00 0.4641 times
Thu 06 August 2026 23.85 (4.74%) 22.46 22.00 - 23.85 0.6329 times
Fri 31 July 2026 22.77 (-5.01%) 23.00 21.01 - 23.00 0.8439 times
Fri 24 July 2026 23.97 (4.17%) 23.99 21.00 - 23.99 1.097 times
Thu 16 July 2026 23.01 (-7.92%) 23.82 23.01 - 24.00 0.4641 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 18.26 and 22.96

Monthly Target 116.82
Monthly Target 219.7
Monthly Target 321.523333333333
Monthly Target 424.4
Monthly Target 526.22

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Fri 25 September 2026 22.57 (3.77%) 23.00 18.65 - 23.35 0.8082 times
Fri 28 August 2026 21.75 (-4.48%) 22.46 21.00 - 23.85 0.3438 times
Fri 31 July 2026 22.77 (-5.13%) 26.16 21.00 - 26.16 0.4704 times
Tue 30 June 2026 24.00 (-14.29%) 25.56 23.15 - 28.60 0.4524 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.3016 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.5066 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 1.0133 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 1.0374 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 1.4053 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 3.661 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 8.1785 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 10.69 and 30.54

Yearly Target 16.72
Yearly Target 214.65
Yearly Target 326.573333333333
Yearly Target 434.5
Yearly Target 546.42

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Fri 25 September 2026 22.57 (-40.61%) 38.20 18.65 - 38.50 0.6974 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.3026 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safecure Services 544596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Safecure Services 544596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Safecure Services 544596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.76

Tomorrow's movement Prediction of Safecure Services 544596 looks bullish. It has broken an important Moving average of 20.97 with high volumes

Munafa value: 85 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SafecureServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafecureServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafecureServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and SafecureServices 544596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.31
20 day DMA 21.02
35 day DMA 21.68
50 day DMA 22.4
100 day DMA 25.05
150 day DMA 27.75
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8119.9319.6
12 day EMA20.6420.2920.24
20 day EMA20.9620.7920.81
35 day EMA21.6821.6321.69
50 day EMA22.4122.422.47

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1819.6919.61
12 day SMA20.3120.3220.34
20 day SMA21.022121.05
35 day SMA21.6821.6921.79
50 day SMA22.422.4322.51
100 day SMA25.0525.1125.2
150 day SMA27.7527.8427.94
200 day SMA

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 5.33 and PE is: 4.23

Last quarter profit: (March 2026 quarter) 2.38 crores (-22.22%)

Debt: 7.89 in crores

Market capitalization: 24.10

EPS is 8.75 and PE is: 2.58

Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 29.12

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top