ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 24.16 and 24.66

Intraday Target 124.08
Intraday Target 224.24
Intraday Target 324.576666666667
Intraday Target 424.74
Intraday Target 525.08

Daily price and volume Safecure Services

Date Closing Open Range Volume
Tue 23 June 2026 24.41 (-2.36%) 24.91 24.41 - 24.91 0.5128 times
Fri 19 June 2026 25.00 (-2.34%) 25.00 25.00 - 25.00 0.2564 times
Thu 18 June 2026 25.60 (0%) 25.60 25.60 - 25.60 0.5128 times
Wed 17 June 2026 25.60 (0%) 25.60 25.60 - 25.60 0.2564 times
Tue 16 June 2026 25.60 (4.36%) 25.60 25.60 - 25.60 0.2564 times
Mon 15 June 2026 24.53 (2.64%) 24.20 24.10 - 24.55 1.2821 times
Fri 12 June 2026 23.90 (-8.43%) 26.00 23.15 - 26.00 4.6154 times
Wed 10 June 2026 26.10 (-4.19%) 26.15 26.10 - 26.15 0.7692 times
Tue 09 June 2026 27.24 (4.97%) 26.20 26.20 - 27.24 0.5128 times
Mon 08 June 2026 25.95 (0%) 25.95 25.95 - 25.95 1.0256 times
Fri 05 June 2026 25.95 (2.57%) 25.30 25.30 - 25.95 1.2821 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 24.16 and 24.66

Weekly Target 124.08
Weekly Target 224.24
Weekly Target 324.576666666667
Weekly Target 424.74
Weekly Target 525.08

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Tue 23 June 2026 24.41 (-2.36%) 24.91 24.41 - 24.91 0.1515 times
Fri 19 June 2026 25.00 (4.6%) 24.20 24.10 - 25.60 0.7576 times
Fri 12 June 2026 23.90 (-7.9%) 25.95 23.15 - 27.24 2.0455 times
Fri 05 June 2026 25.95 (-7.32%) 25.56 25.30 - 28.60 1.5152 times
Fri 29 May 2026 28.00 (-2.78%) 28.50 27.20 - 29.40 1.1364 times
Fri 22 May 2026 28.80 (4.42%) 27.15 27.15 - 28.90 0.6818 times
Wed 13 May 2026 27.58 (-4.9%) 30.00 27.55 - 30.00 0.6061 times
Fri 08 May 2026 29.00 (-3.33%) 28.21 28.00 - 30.30 1.3636 times
Thu 30 April 2026 30.00 (1.69%) 31.75 28.40 - 31.75 0.6061 times
Fri 24 April 2026 29.50 (-6.5%) 31.00 29.00 - 31.95 1.1364 times
Fri 17 April 2026 31.55 (11.25%) 29.90 27.13 - 31.69 2.803 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 21.06 and 26.51

Monthly Target 119.94
Monthly Target 222.17
Monthly Target 325.386666666667
Monthly Target 427.62
Monthly Target 530.84

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 23 June 2026 24.41 (-12.82%) 25.56 23.15 - 28.60 0.173 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.1466 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.2462 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.4925 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.5042 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.683 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.7794 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 3.9751 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 16.11 and 31.46

Yearly Target 113.34
Yearly Target 218.87
Yearly Target 328.686666666667
Yearly Target 434.22
Yearly Target 544.04

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 23 June 2026 24.41 (-35.76%) 38.20 23.15 - 38.50 0.5614 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.4386 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safecure Services 544596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Safecure Services 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafecureServices in short term and the sell signal is strong.

SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafecureServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.43
20 day DMA 26.33
35 day DMA 27.41
50 day DMA 27.79
100 day DMA 30.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.3325.49
12 day EMA25.5525.7625.9
20 day EMA26.1426.3226.46
35 day EMA27.0127.1627.29
50 day EMA27.9128.0528.17

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.2725.05
12 day SMA25.4325.5625.65
20 day SMA26.3326.4926.62
35 day SMA27.4127.5527.75
50 day SMA27.7927.928.02
100 day SMA30.5530.6630.77
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 8.75 and PE is: 2.79

Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 29.12

EPS is 8.75 and PE is: 2.79

Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 42.67

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top