ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 30.28 and 32.97

Intraday Target 128.06
Intraday Target 229.8
Intraday Target 330.746666666667
Intraday Target 432.49
Intraday Target 533.44

Daily price and volume Safecure Services

Date Closing Open Range Volume
Fri 17 April 2026 31.55 (5.17%) 29.00 29.00 - 31.69 2.931 times
Thu 16 April 2026 30.00 (4.53%) 29.00 29.00 - 30.00 1.7241 times
Wed 15 April 2026 28.70 (5.79%) 30.00 28.25 - 30.00 1.2069 times
Mon 13 April 2026 27.13 (-4.34%) 29.90 27.13 - 29.90 0.5172 times
Fri 10 April 2026 28.36 (1.11%) 29.50 28.05 - 29.50 1.2069 times
Thu 09 April 2026 28.05 (-5.71%) 29.50 28.05 - 29.50 0.3448 times
Wed 08 April 2026 29.75 (6.25%) 29.99 29.10 - 29.99 0.6897 times
Tue 07 April 2026 28.00 (-0.36%) 28.00 28.00 - 28.00 0.1724 times
Mon 06 April 2026 28.10 (3.31%) 27.00 27.00 - 28.10 0.5172 times
Thu 02 April 2026 27.20 (-2.82%) 26.70 26.70 - 27.20 0.6897 times
Wed 01 April 2026 27.99 (11.74%) 27.00 27.00 - 27.99 0.5172 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 29.34 and 33.9

Weekly Target 125.56
Weekly Target 228.56
Weekly Target 330.123333333333
Weekly Target 433.12
Weekly Target 534.68

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Fri 17 April 2026 31.55 (11.25%) 29.90 27.13 - 31.69 1.0482 times
Fri 10 April 2026 28.36 (4.26%) 27.00 27.00 - 29.99 0.4816 times
Thu 02 April 2026 27.20 (-6.21%) 27.26 25.01 - 28.50 0.6232 times
Fri 27 March 2026 29.00 (-11.69%) 34.79 28.00 - 34.80 1.6714 times
Fri 20 March 2026 32.84 (7.15%) 33.10 27.12 - 36.80 1.1048 times
Fri 13 March 2026 30.65 (-9.85%) 34.60 30.65 - 36.00 0.7932 times
Fri 06 March 2026 34.00 (-3.13%) 34.75 32.80 - 36.00 0.7649 times
Thu 26 February 2026 35.10 (6.75%) 33.00 33.00 - 38.25 1.2748 times
Fri 20 February 2026 32.88 (6.58%) 30.00 30.00 - 34.25 0.7649 times
Fri 13 February 2026 30.85 (-2.59%) 29.00 29.00 - 34.45 1.4731 times
Fri 06 February 2026 31.67 (0.76%) 31.55 30.00 - 31.90 1.3598 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 29.13 and 34.12

Monthly Target 124.99
Monthly Target 228.27
Monthly Target 329.98
Monthly Target 433.26
Monthly Target 534.97

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Fri 17 April 2026 31.55 (25.95%) 27.00 26.70 - 31.69 0.1409 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.3881 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.3974 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.5383 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.4024 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 3.1328 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 21.54 and 35.03

Yearly Target 118.2
Yearly Target 224.87
Yearly Target 331.686666666667
Yearly Target 438.36
Yearly Target 545.18

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Fri 17 April 2026 31.55 (-16.97%) 38.20 25.01 - 38.50 0.4883 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.5117 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safecure Services 544596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Safecure Services 544596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Safecure Services 544596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.67

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafecureServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafecureServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafecureServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and SafecureServices 544596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 29.15
12 day DMA 28.32
20 day DMA 29.73
35 day DMA 31.72
50 day DMA 31.65
100 day DMA 34.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7228.8128.22
12 day EMA29.3728.9728.78
20 day EMA29.8429.6629.62
35 day EMA30.5630.530.53
50 day EMA31.5931.5931.66

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1528.4528.4
12 day SMA28.3228.1128.11
20 day SMA29.7329.7929.83
35 day SMA31.7231.7131.81
50 day SMA31.6531.6531.75
100 day SMA34.9535.1835.45
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 8.75 and PE is: 3.61

Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 29.12

EPS is 8.75 and PE is: 3.61

Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 42.67

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top