SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 27.56 and 27.57
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 27.556666666667 |
| Intraday Target 4 | 27.56 |
| Intraday Target 5 | 27.57 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.56 (-2.44%) | 27.56 | 27.55 - 27.56 | 0.6897 times | Mon 11 May 2026 | 28.25 (-2.59%) | 30.00 | 28.00 - 30.00 | 1.3793 times | Fri 08 May 2026 | 29.00 (1.58%) | 28.57 | 28.57 - 29.58 | 2.4138 times | Thu 07 May 2026 | 28.55 (-5.46%) | 28.55 | 28.55 - 28.55 | 0.3448 times | Wed 06 May 2026 | 30.20 (7.86%) | 30.30 | 30.20 - 30.30 | 0.6897 times | Tue 05 May 2026 | 28.00 (-5.69%) | 29.90 | 28.00 - 29.90 | 0.6897 times | Mon 04 May 2026 | 29.69 (-1.03%) | 28.21 | 28.21 - 29.99 | 2.069 times | Thu 30 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.3448 times | Wed 29 April 2026 | 30.00 (1.69%) | 30.00 | 30.00 - 30.00 | 0.3448 times | Tue 28 April 2026 | 29.50 (3.87%) | 29.48 | 28.40 - 29.50 | 1.0345 times | Mon 27 April 2026 | 28.40 (-3.73%) | 31.75 | 28.40 - 31.75 | 1.0345 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 26.33 and 28.78
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 28.37 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.56 (-4.97%) | 30.00 | 27.55 - 30.00 | 0.241 times | Fri 08 May 2026 | 29.00 (-3.33%) | 28.21 | 28.00 - 30.30 | 0.7229 times | Thu 30 April 2026 | 30.00 (1.69%) | 31.75 | 28.40 - 31.75 | 0.3213 times | Fri 24 April 2026 | 29.50 (-6.5%) | 31.00 | 29.00 - 31.95 | 0.6024 times | Fri 17 April 2026 | 31.55 (11.25%) | 29.90 | 27.13 - 31.69 | 1.4859 times | Fri 10 April 2026 | 28.36 (4.26%) | 27.00 | 27.00 - 29.99 | 0.6827 times | Thu 02 April 2026 | 27.20 (-6.21%) | 27.26 | 25.01 - 28.50 | 0.8835 times | Fri 27 March 2026 | 29.00 (-11.69%) | 34.79 | 28.00 - 34.80 | 2.3695 times | Fri 20 March 2026 | 32.84 (7.15%) | 33.10 | 27.12 - 36.80 | 1.5663 times | Fri 13 March 2026 | 30.65 (-9.85%) | 34.60 | 30.65 - 36.00 | 1.1245 times | Fri 06 March 2026 | 34.00 (-3.13%) | 34.75 | 32.80 - 36.00 | 1.0843 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 26.18 and 28.93
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 28.47 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.56 (-8.13%) | 28.21 | 27.55 - 30.30 | 0.0635 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.2224 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 0.4448 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 0.4554 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 0.6169 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 1.607 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 3.59 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 19.54 and 33.03
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 22.21 |
| Yearly Target 3 | 30.356666666667 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 43.85 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.56 (-27.47%) | 38.20 | 25.01 - 38.50 | 0.5151 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.4849 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.5
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafecureServices in short term and the sell signal is strong.
SafecureServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafecureServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.52 |
| 50 day DMA | 30.98 |
| 100 day DMA | 33.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.83 | 29.12 |
| 12 day EMA | 28.89 | 29.13 | 29.29 |
| 20 day EMA | 29.19 | 29.36 | 29.48 |
| 35 day EMA | 30.05 | 30.2 | 30.32 |
| 50 day EMA | 30.8 | 30.93 | 31.04 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.8 | 29.09 |
| 12 day SMA | 29.05 | 29.17 | 29.25 |
| 20 day SMA | 29.22 | 29.25 | 29.32 |
| 35 day SMA | 29.52 | 29.67 | 29.74 |
| 50 day SMA | 30.98 | 31.05 | 31.16 |
| 100 day SMA | 33.08 | 33.16 | 33.24 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 8.75 and PE is: 3.15
Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 29.12
EPS is 8.75 and PE is: 3.15
Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 42.67
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


