Munafa Stock Market Course + Intraday & FNO calls 
SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 34.4 and 39.25
| Intraday Target 1 | 33.2 |
| Intraday Target 2 | 35.59 |
| Intraday Target 3 | 38.046666666667 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 42.9 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.99 (-1.32%) | 39.00 | 35.65 - 40.50 | 0.3622 times | Wed 03 December 2025 | 38.50 (-5.34%) | 40.40 | 38.50 - 40.40 | 0.3409 times | Tue 02 December 2025 | 40.67 (-1.05%) | 41.25 | 40.01 - 42.00 | 0.1989 times | Mon 01 December 2025 | 41.10 (-2.49%) | 44.00 | 40.50 - 44.00 | 0.3267 times | Fri 28 November 2025 | 42.15 (2.8%) | 43.50 | 41.10 - 44.50 | 0.6747 times | Thu 27 November 2025 | 41.00 (-0.24%) | 41.50 | 41.00 - 42.45 | 0.2912 times | Wed 26 November 2025 | 41.10 (-5.41%) | 43.50 | 40.05 - 44.95 | 0.7884 times | Tue 25 November 2025 | 43.45 (-0.46%) | 43.75 | 42.00 - 46.50 | 1.2926 times | Mon 24 November 2025 | 43.65 (9.95%) | 37.00 | 37.00 - 43.65 | 5.3835 times | Fri 21 November 2025 | 39.70 (-9.98%) | 39.70 | 39.70 - 39.70 | 0.3409 times | Thu 20 November 2025 | 44.10 (-10%) | 44.10 | 44.10 - 44.10 | 0.3409 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 32.65 and 41
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.99 (-9.87%) | 44.00 | 35.65 - 44.00 | 0.4538 times | Fri 28 November 2025 | 42.15 (6.17%) | 37.00 | 37.00 - 46.50 | 3.1134 times | Fri 21 November 2025 | 39.70 (-30.47%) | 54.25 | 39.70 - 54.25 | 0.3698 times | Fri 14 November 2025 | 57.10 (0%) | 70.05 | 57.10 - 70.05 | 0.063 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 32.65 and 41
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 39.213333333333 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.99 (-9.87%) | 44.00 | 35.65 - 44.00 | 0.2263 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 1.7737 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 17.8 and 55.85
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 49.113333333333 |
| Yearly Target 4 | 62.58 |
| Yearly Target 5 | 87.16 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.99 (0%) | 73.70 | 35.65 - 73.70 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.58
Tomorrow's movement Prediction of Safecure Services 544596 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafecureServices in short term but the sell signal is initial and weak.
SafecureServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafecureServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 41.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 40.59 | 41.64 |
| 12 day EMA | 44.36 | 45.52 | 46.8 |
| 20 day EMA | 49.95 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.68 | 41.2 |
| 12 day SMA | 41.87 | 43 | 44.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
