SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 24 and 24
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.00 (0.71%) | 24.00 | 24.00 - 24.00 | 0.3125 times | Mon 13 July 2026 | 23.83 (-4.64%) | 23.82 | 23.82 - 23.83 | 1.25 times | Fri 10 July 2026 | 24.99 (0.16%) | 23.25 | 23.25 - 24.99 | 1.25 times | Wed 08 July 2026 | 24.95 (0.28%) | 24.95 | 24.95 - 24.95 | 0.3125 times | Tue 07 July 2026 | 24.88 (3.24%) | 23.80 | 23.80 - 24.88 | 0.625 times | Fri 03 July 2026 | 24.10 (-1.11%) | 25.90 | 24.10 - 25.90 | 1.875 times | Thu 02 July 2026 | 24.37 (-0.73%) | 24.37 | 24.00 - 24.37 | 1.5625 times | Wed 01 July 2026 | 24.55 (2.29%) | 26.16 | 24.55 - 26.16 | 0.9375 times | Tue 30 June 2026 | 24.00 (0%) | 23.60 | 23.60 - 24.00 | 0.625 times | Mon 29 June 2026 | 24.00 (0%) | 24.40 | 24.00 - 24.40 | 1.25 times | Thu 25 June 2026 | 24.00 (-0.21%) | 24.00 | 24.00 - 24.15 | 1.25 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 23.91 and 24.09
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 23.94 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.00 (-3.96%) | 23.82 | 23.82 - 24.00 | 0.3759 times | Fri 10 July 2026 | 24.99 (3.69%) | 23.80 | 23.25 - 24.99 | 0.5263 times | Fri 03 July 2026 | 24.10 (0.42%) | 24.40 | 23.60 - 26.16 | 1.5038 times | Thu 25 June 2026 | 24.00 (-4%) | 24.91 | 24.00 - 24.91 | 0.9023 times | Fri 19 June 2026 | 25.00 (4.6%) | 24.20 | 24.10 - 25.60 | 0.7519 times | Fri 12 June 2026 | 23.90 (-7.9%) | 25.95 | 23.15 - 27.24 | 2.0301 times | Fri 05 June 2026 | 25.95 (-7.32%) | 25.56 | 25.30 - 28.60 | 1.5038 times | Fri 29 May 2026 | 28.00 (-2.78%) | 28.50 | 27.20 - 29.40 | 1.1278 times | Fri 22 May 2026 | 28.80 (4.42%) | 27.15 | 27.15 - 28.90 | 0.6767 times | Wed 13 May 2026 | 27.58 (-4.9%) | 30.00 | 27.55 - 30.00 | 0.6015 times | Fri 08 May 2026 | 29.00 (-3.33%) | 28.21 | 28.00 - 30.30 | 1.3534 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 22.17 and 25.08
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 24.47 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.00 (0%) | 26.16 | 23.25 - 26.16 | 0.0844 times | Tue 30 June 2026 | 24.00 (-14.29%) | 25.56 | 23.15 - 28.60 | 0.2436 times | Fri 29 May 2026 | 28.00 (-6.67%) | 28.21 | 27.15 - 30.30 | 0.1624 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.2728 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 0.5457 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 0.5586 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 0.7568 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 1.9715 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 4.4042 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 15.9 and 31.25
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 28.55 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 43.9 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.00 (-36.84%) | 38.20 | 23.15 - 38.50 | 0.5832 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.4168 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.12
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.
SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafecureServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafecureServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.62 |
| 35 day DMA | 25.75 |
| 50 day DMA | 26.88 |
| 100 day DMA | 29.26 |
| 150 day DMA | 32.41 |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.44 | 24.75 |
| 12 day EMA | 24.51 | 24.6 | 24.74 |
| 20 day EMA | 24.89 | 24.98 | 25.1 |
| 35 day EMA | 25.77 | 25.87 | 25.99 |
| 50 day EMA | 26.78 | 26.89 | 27.01 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.55 | 24.66 |
| 12 day SMA | 24.31 | 24.34 | 24.44 |
| 20 day SMA | 24.62 | 24.79 | 24.89 |
| 35 day SMA | 25.75 | 25.87 | 26.02 |
| 50 day SMA | 26.88 | 27 | 27.09 |
| 100 day SMA | 29.26 | 29.37 | 29.46 |
| 150 day SMA | 32.41 | 32.63 | 32.87 |
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 5.33 and PE is: 4.5
Last quarter profit: (March 2026 quarter) 2.38 crores (-22.22%)
Debt: 7.89 in crores
Market capitalization: 24.10
EPS is 8.75 and PE is: 2.74
Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 29.12
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


