Munafa Stock Market Course + Intraday & FNO calls 
SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 36.85 and 38.55
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 36.56 |
| Intraday Target 3 | 37.13 |
| Intraday Target 4 | 38.26 |
| Intraday Target 5 | 38.83 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.69 (0.83%) | 37.30 | 36.00 - 37.70 | 1.1972 times | Wed 24 December 2025 | 37.38 (0.62%) | 37.20 | 37.15 - 37.60 | 0.2817 times | Tue 23 December 2025 | 37.15 (0%) | 37.00 | 36.91 - 37.60 | 1.1268 times | Mon 22 December 2025 | 37.15 (-1.14%) | 37.58 | 37.15 - 39.00 | 1.1268 times | Fri 19 December 2025 | 37.58 (-1.49%) | 38.00 | 37.15 - 38.49 | 0.5634 times | Thu 18 December 2025 | 38.15 (0.16%) | 38.45 | 36.80 - 38.95 | 1.0563 times | Wed 17 December 2025 | 38.09 (-5.13%) | 39.50 | 38.00 - 39.50 | 0.7746 times | Tue 16 December 2025 | 40.15 (1.75%) | 37.00 | 37.00 - 40.30 | 1.338 times | Mon 15 December 2025 | 39.46 (-0.23%) | 39.80 | 37.81 - 39.84 | 2.0423 times | Fri 12 December 2025 | 39.55 (-5.83%) | 39.51 | 39.51 - 40.05 | 0.493 times | Thu 11 December 2025 | 42.00 (-0.92%) | 43.90 | 41.30 - 43.90 | 0.9155 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 36.85 and 39.85
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.563333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.69 (0.29%) | 37.58 | 36.00 - 39.00 | 0.1917 times | Fri 19 December 2025 | 37.58 (-4.98%) | 39.80 | 36.80 - 40.30 | 0.2966 times | Fri 12 December 2025 | 39.55 (7.85%) | 35.94 | 33.67 - 43.90 | 0.8935 times | Fri 05 December 2025 | 36.67 (-13%) | 44.00 | 35.65 - 44.00 | 0.7271 times | Fri 28 November 2025 | 42.15 (6.17%) | 37.00 | 37.00 - 46.50 | 4.2941 times | Fri 21 November 2025 | 39.70 (-30.47%) | 54.25 | 39.70 - 54.25 | 0.5101 times | Fri 14 November 2025 | 57.10 (0%) | 70.05 | 57.10 - 70.05 | 0.0868 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 30.52 and 40.85
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 38.453333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.69 (-10.58%) | 44.00 | 33.67 - 44.00 | 0.6013 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 1.3987 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 15.67 and 55.7
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 48.353333333333 |
| Yearly Target 4 | 63.04 |
| Yearly Target 5 | 88.38 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.69 (0%) | 73.70 | 33.67 - 73.70 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafecureServices in short term but the sell signal is initial and weak.
SafecureServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafecureServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.62 | 37.74 |
| 12 day EMA | 38.6 | 38.77 | 39.02 |
| 20 day EMA | 40.89 | 41.23 | 41.63 |
| 35 day EMA | 45.07 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.48 | 37.62 |
| 12 day SMA | 38.9 | 39.03 | 38.88 |
| 20 day SMA | 38.94 | 39.1 | 39.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 8.75 and PE is: 4.31
Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 42.67
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
