SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 30.28 and 32.97
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 29.8 |
| Intraday Target 3 | 30.746666666667 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 33.44 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.55 (5.17%) | 29.00 | 29.00 - 31.69 | 2.931 times | Thu 16 April 2026 | 30.00 (4.53%) | 29.00 | 29.00 - 30.00 | 1.7241 times | Wed 15 April 2026 | 28.70 (5.79%) | 30.00 | 28.25 - 30.00 | 1.2069 times | Mon 13 April 2026 | 27.13 (-4.34%) | 29.90 | 27.13 - 29.90 | 0.5172 times | Fri 10 April 2026 | 28.36 (1.11%) | 29.50 | 28.05 - 29.50 | 1.2069 times | Thu 09 April 2026 | 28.05 (-5.71%) | 29.50 | 28.05 - 29.50 | 0.3448 times | Wed 08 April 2026 | 29.75 (6.25%) | 29.99 | 29.10 - 29.99 | 0.6897 times | Tue 07 April 2026 | 28.00 (-0.36%) | 28.00 | 28.00 - 28.00 | 0.1724 times | Mon 06 April 2026 | 28.10 (3.31%) | 27.00 | 27.00 - 28.10 | 0.5172 times | Thu 02 April 2026 | 27.20 (-2.82%) | 26.70 | 26.70 - 27.20 | 0.6897 times | Wed 01 April 2026 | 27.99 (11.74%) | 27.00 | 27.00 - 27.99 | 0.5172 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 29.34 and 33.9
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.55 (11.25%) | 29.90 | 27.13 - 31.69 | 1.0482 times | Fri 10 April 2026 | 28.36 (4.26%) | 27.00 | 27.00 - 29.99 | 0.4816 times | Thu 02 April 2026 | 27.20 (-6.21%) | 27.26 | 25.01 - 28.50 | 0.6232 times | Fri 27 March 2026 | 29.00 (-11.69%) | 34.79 | 28.00 - 34.80 | 1.6714 times | Fri 20 March 2026 | 32.84 (7.15%) | 33.10 | 27.12 - 36.80 | 1.1048 times | Fri 13 March 2026 | 30.65 (-9.85%) | 34.60 | 30.65 - 36.00 | 0.7932 times | Fri 06 March 2026 | 34.00 (-3.13%) | 34.75 | 32.80 - 36.00 | 0.7649 times | Thu 26 February 2026 | 35.10 (6.75%) | 33.00 | 33.00 - 38.25 | 1.2748 times | Fri 20 February 2026 | 32.88 (6.58%) | 30.00 | 30.00 - 34.25 | 0.7649 times | Fri 13 February 2026 | 30.85 (-2.59%) | 29.00 | 29.00 - 34.45 | 1.4731 times | Fri 06 February 2026 | 31.67 (0.76%) | 31.55 | 30.00 - 31.90 | 1.3598 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 29.13 and 34.12
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 29.98 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.55 (25.95%) | 27.00 | 26.70 - 31.69 | 0.1409 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 0.3881 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 0.3974 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 0.5383 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 1.4024 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 3.1328 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 21.54 and 35.03
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 31.686666666667 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.55 (-16.97%) | 38.20 | 25.01 - 38.50 | 0.4883 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.5117 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safecure Services 544596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safecure Services 544596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Safecure Services 544596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.67
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafecureServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafecureServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafecureServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and SafecureServices 544596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 28.32 |
| 20 day DMA | 29.73 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.65 |
| 100 day DMA | 34.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 28.81 | 28.22 |
| 12 day EMA | 29.37 | 28.97 | 28.78 |
| 20 day EMA | 29.84 | 29.66 | 29.62 |
| 35 day EMA | 30.56 | 30.5 | 30.53 |
| 50 day EMA | 31.59 | 31.59 | 31.66 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 28.45 | 28.4 |
| 12 day SMA | 28.32 | 28.11 | 28.11 |
| 20 day SMA | 29.73 | 29.79 | 29.83 |
| 35 day SMA | 31.72 | 31.71 | 31.81 |
| 50 day SMA | 31.65 | 31.65 | 31.75 |
| 100 day SMA | 34.95 | 35.18 | 35.45 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 8.75 and PE is: 3.61
Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 29.12
EPS is 8.75 and PE is: 3.61
Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 42.67
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


