SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 27.03 and 30.07
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 26.51 |
| Intraday Target 3 | 27.553333333333 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 30.59 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.50 (1.79%) | 25.56 | 25.56 - 28.60 | 0.8571 times | Fri 29 May 2026 | 28.00 (2.94%) | 29.40 | 28.00 - 29.40 | 0.5714 times | Wed 27 May 2026 | 27.20 (-4.56%) | 28.50 | 27.20 - 28.50 | 1.4286 times | Tue 26 May 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.2857 times | Mon 25 May 2026 | 28.50 (-1.04%) | 28.50 | 27.35 - 28.50 | 2 times | Fri 22 May 2026 | 28.80 (4.35%) | 28.90 | 28.75 - 28.90 | 1.1429 times | Mon 18 May 2026 | 27.60 (0.07%) | 27.15 | 27.15 - 27.60 | 1.4286 times | Wed 13 May 2026 | 27.58 (0.07%) | 28.01 | 27.58 - 28.01 | 0.5714 times | Tue 12 May 2026 | 27.56 (-2.44%) | 27.56 | 27.55 - 27.56 | 0.5714 times | Mon 11 May 2026 | 28.25 (-2.59%) | 30.00 | 28.00 - 30.00 | 1.1429 times | Fri 08 May 2026 | 29.00 (1.58%) | 28.57 | 28.57 - 29.58 | 2 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 27.03 and 30.07
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.553333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.50 (1.79%) | 25.56 | 25.56 - 28.60 | 0.1974 times | Fri 29 May 2026 | 28.00 (-2.78%) | 28.50 | 27.20 - 29.40 | 0.9868 times | Fri 22 May 2026 | 28.80 (4.42%) | 27.15 | 27.15 - 28.90 | 0.5921 times | Wed 13 May 2026 | 27.58 (-4.9%) | 30.00 | 27.55 - 30.00 | 0.5263 times | Fri 08 May 2026 | 29.00 (-3.33%) | 28.21 | 28.00 - 30.30 | 1.1842 times | Thu 30 April 2026 | 30.00 (1.69%) | 31.75 | 28.40 - 31.75 | 0.5263 times | Fri 24 April 2026 | 29.50 (-6.5%) | 31.00 | 29.00 - 31.95 | 0.9868 times | Fri 17 April 2026 | 31.55 (11.25%) | 29.90 | 27.13 - 31.69 | 2.4342 times | Fri 10 April 2026 | 28.36 (4.26%) | 27.00 | 27.00 - 29.99 | 1.1184 times | Thu 02 April 2026 | 27.20 (-6.21%) | 27.26 | 25.01 - 28.50 | 1.4474 times | Fri 27 March 2026 | 29.00 (-11.69%) | 34.79 | 28.00 - 34.80 | 3.8816 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 27.03 and 30.07
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 27.553333333333 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.50 (1.79%) | 25.56 | 25.56 - 28.60 | 0.009 times | Fri 29 May 2026 | 28.00 (-6.67%) | 28.21 | 27.15 - 30.30 | 0.1496 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.2514 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 0.5028 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 0.5148 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 0.6973 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 1.8167 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 4.0584 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 20.01 and 33.5
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 30.67 |
| Yearly Target 4 | 36.33 |
| Yearly Target 5 | 44.16 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.50 (-25%) | 38.20 | 25.01 - 38.50 | 0.5312 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.4688 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafecureServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and SafecureServices 544596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.67 |
| 50 day DMA | 29.85 |
| 100 day DMA | 32.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 27.99 | 27.99 |
| 12 day EMA | 28.31 | 28.28 | 28.33 |
| 20 day EMA | 28.61 | 28.62 | 28.69 |
| 35 day EMA | 29.4 | 29.45 | 29.54 |
| 50 day EMA | 30.13 | 30.2 | 30.29 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.2 | 28.12 |
| 12 day SMA | 28.17 | 28.31 | 28.31 |
| 20 day SMA | 28.67 | 28.69 | 28.75 |
| 35 day SMA | 28.67 | 28.68 | 28.74 |
| 50 day SMA | 29.85 | 30 | 30.12 |
| 100 day SMA | 32.13 | 32.23 | 32.33 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 8.75 and PE is: 3.26
Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 29.12
EPS is 8.75 and PE is: 3.26
Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 42.67
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


