SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 28.35 and 29.79
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.61 |
| Intraday Target 3 | 29.53 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.97 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.13 (-8.83%) | 30.45 | 29.01 - 30.45 | 0.8621 times | Mon 20 April 2026 | 31.95 (1.27%) | 31.00 | 31.00 - 31.95 | 0.3448 times | Fri 17 April 2026 | 31.55 (5.17%) | 29.00 | 29.00 - 31.69 | 2.931 times | Thu 16 April 2026 | 30.00 (4.53%) | 29.00 | 29.00 - 30.00 | 1.7241 times | Wed 15 April 2026 | 28.70 (5.79%) | 30.00 | 28.25 - 30.00 | 1.2069 times | Mon 13 April 2026 | 27.13 (-4.34%) | 29.90 | 27.13 - 29.90 | 0.5172 times | Fri 10 April 2026 | 28.36 (1.11%) | 29.50 | 28.05 - 29.50 | 1.2069 times | Thu 09 April 2026 | 28.05 (-5.71%) | 29.50 | 28.05 - 29.50 | 0.3448 times | Wed 08 April 2026 | 29.75 (6.25%) | 29.99 | 29.10 - 29.99 | 0.6897 times | Tue 07 April 2026 | 28.00 (-0.36%) | 28.00 | 28.00 - 28.00 | 0.1724 times | Mon 06 April 2026 | 28.10 (3.31%) | 27.00 | 27.00 - 28.10 | 0.5172 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 27.6 and 30.54
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.13 (-7.67%) | 31.00 | 29.01 - 31.95 | 0.2273 times | Fri 17 April 2026 | 31.55 (11.25%) | 29.90 | 27.13 - 31.69 | 1.2013 times | Fri 10 April 2026 | 28.36 (4.26%) | 27.00 | 27.00 - 29.99 | 0.5519 times | Thu 02 April 2026 | 27.20 (-6.21%) | 27.26 | 25.01 - 28.50 | 0.7143 times | Fri 27 March 2026 | 29.00 (-11.69%) | 34.79 | 28.00 - 34.80 | 1.9156 times | Fri 20 March 2026 | 32.84 (7.15%) | 33.10 | 27.12 - 36.80 | 1.2662 times | Fri 13 March 2026 | 30.65 (-9.85%) | 34.60 | 30.65 - 36.00 | 0.9091 times | Fri 06 March 2026 | 34.00 (-3.13%) | 34.75 | 32.80 - 36.00 | 0.8766 times | Thu 26 February 2026 | 35.10 (6.75%) | 33.00 | 33.00 - 38.25 | 1.461 times | Fri 20 February 2026 | 32.88 (6.58%) | 30.00 | 30.00 - 34.25 | 0.8766 times | Fri 13 February 2026 | 30.85 (-2.59%) | 29.00 | 29.00 - 34.45 | 1.6883 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 27.92 and 33.17
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 29.26 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.13 (16.29%) | 27.00 | 26.70 - 31.95 | 0.1567 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 0.3871 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 0.3963 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 0.5369 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 1.3986 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 3.1244 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 20.33 and 33.82
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 30.88 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 44.37 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.13 (-23.34%) | 38.20 | 25.01 - 38.50 | 0.4923 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.5077 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Safecure Services 544596 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Safecure Services 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.34
Munafa value: -5 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.
SafecureServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafecureServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafecureServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.58 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.63 |
| 100 day DMA | 34.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.46 | 29.72 |
| 12 day EMA | 29.67 | 29.77 | 29.37 |
| 20 day EMA | 29.94 | 30.02 | 29.82 |
| 35 day EMA | 30.53 | 30.61 | 30.53 |
| 50 day EMA | 31.55 | 31.65 | 31.64 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 29.87 | 29.15 |
| 12 day SMA | 28.99 | 28.9 | 28.32 |
| 20 day SMA | 29.58 | 29.75 | 29.73 |
| 35 day SMA | 31.55 | 31.69 | 31.72 |
| 50 day SMA | 31.63 | 31.66 | 31.65 |
| 100 day SMA | 34.56 | 34.76 | 34.95 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 8.75 and PE is: 3.33
Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 29.12
EPS is 8.75 and PE is: 3.33
Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 42.67
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


