Munafa Stock Market Course + Intraday & FNO calls 
SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 31.74 and 34.94
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 34.223333333333 |
| Intraday Target 4 | 35.65 |
| Intraday Target 5 | 37.42 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.87 (-0.96%) | 34.20 | 32.80 - 36.00 | 1.0714 times | Mon 02 March 2026 | 34.20 (-2.56%) | 34.75 | 34.06 - 34.93 | 0.9524 times | Thu 26 February 2026 | 35.10 (-8.16%) | 35.10 | 35.10 - 35.10 | 0.2381 times | Wed 25 February 2026 | 38.22 (4.26%) | 38.25 | 38.22 - 38.25 | 0.8333 times | Tue 24 February 2026 | 36.66 (7.51%) | 33.00 | 33.00 - 37.00 | 2.381 times | Mon 23 February 2026 | 34.10 (3.71%) | 33.00 | 33.00 - 34.10 | 1.9048 times | Fri 20 February 2026 | 32.88 (4.38%) | 32.50 | 32.50 - 33.00 | 0.4762 times | Thu 19 February 2026 | 31.50 (-5.69%) | 34.25 | 31.50 - 34.25 | 0.5952 times | Wed 18 February 2026 | 33.40 (4.34%) | 32.25 | 32.25 - 33.40 | 0.7143 times | Tue 17 February 2026 | 32.01 (4.61%) | 30.60 | 30.15 - 32.01 | 0.8333 times | Mon 16 February 2026 | 30.60 (-0.81%) | 30.00 | 30.00 - 30.60 | 0.5952 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 31.74 and 34.94
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.87 (-3.5%) | 34.75 | 32.80 - 36.00 | 0.3812 times | Thu 26 February 2026 | 35.10 (6.75%) | 33.00 | 33.00 - 38.25 | 1.009 times | Fri 20 February 2026 | 32.88 (6.58%) | 30.00 | 30.00 - 34.25 | 0.6054 times | Fri 13 February 2026 | 30.85 (-2.59%) | 29.00 | 29.00 - 34.45 | 1.1659 times | Fri 06 February 2026 | 31.67 (0.76%) | 31.55 | 30.00 - 31.90 | 1.0762 times | Fri 30 January 2026 | 31.43 (-9.89%) | 33.55 | 31.43 - 34.76 | 0.7848 times | Fri 23 January 2026 | 34.88 (-0.66%) | 35.12 | 32.84 - 35.90 | 1.2108 times | Fri 16 January 2026 | 35.11 (-3.12%) | 36.00 | 35.00 - 36.01 | 0.852 times | Fri 09 January 2026 | 36.24 (1.8%) | 35.60 | 34.50 - 37.00 | 1.5695 times | Fri 02 January 2026 | 35.60 (-5.55%) | 37.69 | 34.50 - 38.50 | 1.3453 times | Fri 26 December 2025 | 37.69 (0.29%) | 37.58 | 36.00 - 39.00 | 1.1883 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 31.74 and 34.94
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.87 (-3.5%) | 34.75 | 32.80 - 36.00 | 0.0356 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 0.3606 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 0.4885 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 1.2725 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 2.8428 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 26.69 and 36.19
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 33.79 |
| Yearly Target 4 | 38.58 |
| Yearly Target 5 | 43.29 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.87 (-10.87%) | 38.20 | 29.00 - 38.50 | 0.3539 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.6461 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Safecure Services 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.05
Munafa value: 39 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafecureServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.
SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafecureServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafecureServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 33.62 |
| 20 day DMA | 32.77 |
| 35 day DMA | 33.4 |
| 50 day DMA | 34.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.97 | 35.35 |
| 12 day EMA | 34.03 | 34.06 | 34.03 |
| 20 day EMA | 33.72 | 33.7 | 33.65 |
| 35 day EMA | 34.19 | 34.21 | 34.21 |
| 50 day EMA | 35 | 35.05 | 35.08 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.66 | 35.39 |
| 12 day SMA | 33.62 | 33.38 | 33.19 |
| 20 day SMA | 32.77 | 32.61 | 32.48 |
| 35 day SMA | 33.4 | 33.46 | 33.51 |
| 50 day SMA | 34.46 | 34.55 | 34.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 8.75 and PE is: 3.87
Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 42.67
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
