SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 21.99 and 23.97
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 22.32 |
| Intraday Target 4 | 23.64 |
| Intraday Target 5 | 24.3 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.98 (2.13%) | 22.00 | 21.00 - 22.98 | 1.5385 times | Mon 24 August 2026 | 22.50 (3.45%) | 23.00 | 22.50 - 23.00 | 2.5641 times | Fri 21 August 2026 | 21.75 (-1.98%) | 22.00 | 21.70 - 22.00 | 1.5385 times | Tue 18 August 2026 | 22.19 (2.4%) | 21.74 | 21.74 - 22.19 | 0.7692 times | Mon 17 August 2026 | 21.67 (0%) | 21.67 | 21.67 - 21.67 | 0.2564 times | Fri 14 August 2026 | 21.67 (-1.5%) | 21.05 | 21.05 - 21.78 | 1.2821 times | Thu 13 August 2026 | 22.00 (0%) | 21.50 | 21.26 - 22.00 | 1.0256 times | Wed 12 August 2026 | 22.00 (-4.35%) | 22.00 | 22.00 - 22.00 | 0.2564 times | Mon 10 August 2026 | 23.00 (-3.56%) | 23.00 | 23.00 - 23.00 | 0.2564 times | Thu 06 August 2026 | 23.85 (4.93%) | 23.55 | 23.55 - 23.85 | 0.5128 times | Wed 05 August 2026 | 22.73 (3.32%) | 22.99 | 22.10 - 23.35 | 2.0513 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 20.99 and 22.99
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.98 (5.66%) | 23.00 | 21.00 - 23.00 | 1.0811 times | Fri 21 August 2026 | 21.75 (0.37%) | 21.67 | 21.67 - 22.19 | 0.6757 times | Fri 14 August 2026 | 21.67 (-9.14%) | 23.00 | 21.05 - 23.00 | 0.7432 times | Thu 06 August 2026 | 23.85 (4.74%) | 22.46 | 22.00 - 23.85 | 1.0135 times | Fri 31 July 2026 | 22.77 (-5.01%) | 23.00 | 21.01 - 23.00 | 1.3514 times | Fri 24 July 2026 | 23.97 (4.17%) | 23.99 | 21.00 - 23.99 | 1.7568 times | Thu 16 July 2026 | 23.01 (-7.92%) | 23.82 | 23.01 - 24.00 | 0.7432 times | Fri 10 July 2026 | 24.99 (3.69%) | 23.80 | 23.25 - 24.99 | 0.473 times | Fri 03 July 2026 | 24.10 (0.42%) | 24.40 | 23.60 - 26.16 | 1.3514 times | Thu 25 June 2026 | 24.00 (-4%) | 24.91 | 24.00 - 24.91 | 0.8108 times | Fri 19 June 2026 | 25.00 (4.6%) | 24.20 | 24.10 - 25.60 | 0.6757 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 21.99 and 24.84
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.61 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.98 (0.92%) | 22.46 | 21.00 - 23.85 | 0.1809 times | Fri 31 July 2026 | 22.77 (-5.13%) | 26.16 | 21.00 - 26.16 | 0.2713 times | Tue 30 June 2026 | 24.00 (-14.29%) | 25.56 | 23.15 - 28.60 | 0.2609 times | Fri 29 May 2026 | 28.00 (-6.67%) | 28.21 | 27.15 - 30.30 | 0.1739 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.2922 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 0.5843 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 0.5983 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 0.8104 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 2.1113 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 4.7165 times | Wed 26 August 2026 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 13.24 and 30.74
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 27.493333333333 |
| Yearly Target 4 | 33.99 |
| Yearly Target 5 | 44.99 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.98 (-39.53%) | 38.20 | 21.00 - 38.50 | 0.6344 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.3656 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safecure Services 544596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safecure Services 544596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SafecureServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafecureServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and SafecureServices 544596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.63 |
| 35 day DMA | 23.29 |
| 50 day DMA | 24.09 |
| 100 day DMA | 27.1 |
| 150 day DMA | 29.58 |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.14 | 21.96 |
| 12 day EMA | 22.45 | 22.35 | 22.32 |
| 20 day EMA | 22.74 | 22.71 | 22.73 |
| 35 day EMA | 23.45 | 23.48 | 23.54 |
| 50 day EMA | 24.24 | 24.29 | 24.36 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 21.96 | 21.86 |
| 12 day SMA | 22.36 | 22.34 | 22.26 |
| 20 day SMA | 22.63 | 22.63 | 22.69 |
| 35 day SMA | 23.29 | 23.35 | 23.44 |
| 50 day SMA | 24.09 | 24.18 | 24.3 |
| 100 day SMA | 27.1 | 27.22 | 27.34 |
| 150 day SMA | 29.58 | 29.7 | 29.81 |
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 5.33 and PE is: 4.31
Last quarter profit: (March 2026 quarter) 2.38 crores (-22.22%)
Debt: 7.89 in crores
Market capitalization: 24.10
EPS is 8.75 and PE is: 2.63
Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 29.12
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


