ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 28.35 and 29.79

Intraday Target 128.09
Intraday Target 228.61
Intraday Target 329.53
Intraday Target 430.05
Intraday Target 530.97

Daily price and volume Safecure Services

Date Closing Open Range Volume
Tue 21 April 2026 29.13 (-8.83%) 30.45 29.01 - 30.45 0.8621 times
Mon 20 April 2026 31.95 (1.27%) 31.00 31.00 - 31.95 0.3448 times
Fri 17 April 2026 31.55 (5.17%) 29.00 29.00 - 31.69 2.931 times
Thu 16 April 2026 30.00 (4.53%) 29.00 29.00 - 30.00 1.7241 times
Wed 15 April 2026 28.70 (5.79%) 30.00 28.25 - 30.00 1.2069 times
Mon 13 April 2026 27.13 (-4.34%) 29.90 27.13 - 29.90 0.5172 times
Fri 10 April 2026 28.36 (1.11%) 29.50 28.05 - 29.50 1.2069 times
Thu 09 April 2026 28.05 (-5.71%) 29.50 28.05 - 29.50 0.3448 times
Wed 08 April 2026 29.75 (6.25%) 29.99 29.10 - 29.99 0.6897 times
Tue 07 April 2026 28.00 (-0.36%) 28.00 28.00 - 28.00 0.1724 times
Mon 06 April 2026 28.10 (3.31%) 27.00 27.00 - 28.10 0.5172 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 27.6 and 30.54

Weekly Target 127.09
Weekly Target 228.11
Weekly Target 330.03
Weekly Target 431.05
Weekly Target 532.97

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Tue 21 April 2026 29.13 (-7.67%) 31.00 29.01 - 31.95 0.2273 times
Fri 17 April 2026 31.55 (11.25%) 29.90 27.13 - 31.69 1.2013 times
Fri 10 April 2026 28.36 (4.26%) 27.00 27.00 - 29.99 0.5519 times
Thu 02 April 2026 27.20 (-6.21%) 27.26 25.01 - 28.50 0.7143 times
Fri 27 March 2026 29.00 (-11.69%) 34.79 28.00 - 34.80 1.9156 times
Fri 20 March 2026 32.84 (7.15%) 33.10 27.12 - 36.80 1.2662 times
Fri 13 March 2026 30.65 (-9.85%) 34.60 30.65 - 36.00 0.9091 times
Fri 06 March 2026 34.00 (-3.13%) 34.75 32.80 - 36.00 0.8766 times
Thu 26 February 2026 35.10 (6.75%) 33.00 33.00 - 38.25 1.461 times
Fri 20 February 2026 32.88 (6.58%) 30.00 30.00 - 34.25 0.8766 times
Fri 13 February 2026 30.85 (-2.59%) 29.00 29.00 - 34.45 1.6883 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 27.92 and 33.17

Monthly Target 124.01
Monthly Target 226.57
Monthly Target 329.26
Monthly Target 431.82
Monthly Target 534.51

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 21 April 2026 29.13 (16.29%) 27.00 26.70 - 31.95 0.1567 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.3871 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.3963 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.5369 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.3986 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 3.1244 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 20.33 and 33.82

Yearly Target 117.39
Yearly Target 223.26
Yearly Target 330.88
Yearly Target 436.75
Yearly Target 544.37

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 21 April 2026 29.13 (-23.34%) 38.20 25.01 - 38.50 0.4923 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.5077 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Safecure Services 544596 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Safecure Services 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.34

Munafa value: -5 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.

SafecureServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafecureServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafecureServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.82 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 30.27
12 day DMA 28.99
20 day DMA 29.58
35 day DMA 31.55
50 day DMA 31.63
100 day DMA 34.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0230.4629.72
12 day EMA29.6729.7729.37
20 day EMA29.9430.0229.82
35 day EMA30.5330.6130.53
50 day EMA31.5531.6531.64

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2729.8729.15
12 day SMA28.9928.928.32
20 day SMA29.5829.7529.73
35 day SMA31.5531.6931.72
50 day SMA31.6331.6631.65
100 day SMA34.5634.7634.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 8.75 and PE is: 3.33

Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 29.12

EPS is 8.75 and PE is: 3.33

Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 42.67

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top