ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 19.97 and 21.45

Intraday Target 118.78
Intraday Target 219.68
Intraday Target 320.256666666667
Intraday Target 421.16
Intraday Target 521.74

Daily price and volume Safecure Services

Date Closing Open Range Volume
Thu 24 September 2026 20.59 (5.59%) 19.50 19.35 - 20.83 1 times
Wed 23 September 2026 19.50 (2.04%) 19.11 18.70 - 19.94 1.625 times
Tue 22 September 2026 19.11 (0%) 19.11 19.11 - 19.11 0.125 times
Mon 21 September 2026 19.11 (-5.02%) 20.25 18.65 - 20.25 1.875 times
Fri 18 September 2026 20.12 (-0.4%) 20.12 20.12 - 20.78 1.125 times
Thu 17 September 2026 20.20 (0.1%) 20.20 20.20 - 20.20 0.125 times
Wed 16 September 2026 20.18 (0.4%) 20.10 20.10 - 21.75 1.125 times
Fri 11 September 2026 20.10 (-2.19%) 20.99 20.10 - 20.99 0.25 times
Thu 10 September 2026 20.55 (0.1%) 20.61 20.54 - 20.61 0.5 times
Tue 08 September 2026 20.53 (-2.93%) 20.90 20.50 - 20.90 2.25 times
Mon 07 September 2026 21.15 (-6.83%) 22.15 21.10 - 22.15 1.375 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 19.62 and 21.8

Weekly Target 117.84
Weekly Target 219.22
Weekly Target 320.023333333333
Weekly Target 421.4
Weekly Target 522.2

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Thu 24 September 2026 20.59 (2.34%) 20.25 18.65 - 20.83 1.7536 times
Fri 18 September 2026 20.12 (0.1%) 20.10 20.10 - 21.75 0.9005 times
Fri 11 September 2026 20.10 (-11.45%) 22.15 20.10 - 22.15 1.6588 times
Fri 04 September 2026 22.70 (4.37%) 23.00 20.81 - 23.35 0.8057 times
Fri 28 August 2026 21.75 (0%) 23.00 21.00 - 23.00 0.9953 times
Fri 21 August 2026 21.75 (0.37%) 21.67 21.67 - 22.19 0.4739 times
Fri 14 August 2026 21.67 (-9.14%) 23.00 21.05 - 23.00 0.5213 times
Thu 06 August 2026 23.85 (4.74%) 22.46 22.00 - 23.85 0.7109 times
Fri 31 July 2026 22.77 (-5.01%) 23.00 21.01 - 23.00 0.9479 times
Fri 24 July 2026 23.97 (4.17%) 23.99 21.00 - 23.99 1.2322 times
Thu 16 July 2026 23.01 (-7.92%) 23.82 23.01 - 24.00 0.5213 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 17.27 and 21.97

Monthly Target 116.16
Monthly Target 218.38
Monthly Target 320.863333333333
Monthly Target 423.08
Monthly Target 525.56

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Thu 24 September 2026 20.59 (-5.33%) 23.00 18.65 - 23.35 0.6618 times
Fri 28 August 2026 21.75 (-4.48%) 22.46 21.00 - 23.85 0.3493 times
Fri 31 July 2026 22.77 (-5.13%) 26.16 21.00 - 26.16 0.4779 times
Tue 30 June 2026 24.00 (-14.29%) 25.56 23.15 - 28.60 0.4596 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.3064 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.5147 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 1.0294 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 1.0539 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 1.4277 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 3.7194 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 8.3088 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 9.7 and 29.55

Yearly Target 16.06
Yearly Target 213.33
Yearly Target 325.913333333333
Yearly Target 433.18
Yearly Target 545.76

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Thu 24 September 2026 20.59 (-45.82%) 38.20 18.65 - 38.50 0.6861 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.3139 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safecure Services 544596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafecureServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafecureServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafecureServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and SafecureServices 544596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 19.69
12 day DMA 20.32
20 day DMA 21
35 day DMA 21.69
50 day DMA 22.43
100 day DMA 25.11
150 day DMA 27.84
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.619.65
12 day EMA20.2920.2420.38
20 day EMA20.7920.8120.95
35 day EMA21.6421.721.83
50 day EMA22.422.4722.59

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6119.74
12 day SMA20.3220.3420.55
20 day SMA2121.0521.16
35 day SMA21.6921.7921.89
50 day SMA22.4322.5122.62
100 day SMA25.1125.225.32
150 day SMA27.8427.9428.05
200 day SMA

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 5.33 and PE is: 3.86

Last quarter profit: (March 2026 quarter) 2.38 crores (-22.22%)

Debt: 7.89 in crores

Market capitalization: 24.10

EPS is 8.75 and PE is: 2.35

Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 29.12

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top