Munafa Stock Market Course + Intraday & FNO calls 
SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 36.7 and 38.04
| Intraday Target 1 | 36.4 |
| Intraday Target 2 | 36.99 |
| Intraday Target 3 | 37.74 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 39.08 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.58 (-1.49%) | 38.00 | 37.15 - 38.49 | 0.2432 times | Thu 18 December 2025 | 38.15 (0.16%) | 38.45 | 36.80 - 38.95 | 0.4559 times | Wed 17 December 2025 | 38.09 (-5.13%) | 39.50 | 38.00 - 39.50 | 0.3343 times | Tue 16 December 2025 | 40.15 (1.75%) | 37.00 | 37.00 - 40.30 | 0.5775 times | Mon 15 December 2025 | 39.46 (-0.23%) | 39.80 | 37.81 - 39.84 | 0.8815 times | Fri 12 December 2025 | 39.55 (-5.83%) | 39.51 | 39.51 - 40.05 | 0.2128 times | Thu 11 December 2025 | 42.00 (-0.92%) | 43.90 | 41.30 - 43.90 | 0.3951 times | Wed 10 December 2025 | 42.39 (8%) | 42.40 | 41.00 - 42.80 | 1.3678 times | Tue 09 December 2025 | 39.25 (9.97%) | 34.00 | 34.00 - 39.25 | 2.5228 times | Mon 08 December 2025 | 35.69 (-2.67%) | 35.94 | 33.67 - 36.00 | 3.0091 times | Fri 05 December 2025 | 36.67 (-3.47%) | 38.00 | 36.01 - 38.50 | 0.8511 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 35.44 and 38.94
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.58 (-4.98%) | 39.80 | 36.80 - 40.30 | 0.2614 times | Fri 12 December 2025 | 39.55 (7.85%) | 35.94 | 33.67 - 43.90 | 0.7875 times | Fri 05 December 2025 | 36.67 (-13%) | 44.00 | 35.65 - 44.00 | 0.6408 times | Fri 28 November 2025 | 42.15 (6.17%) | 37.00 | 37.00 - 46.50 | 3.7843 times | Fri 21 November 2025 | 39.70 (-30.47%) | 54.25 | 39.70 - 54.25 | 0.4495 times | Fri 14 November 2025 | 57.10 (0%) | 70.05 | 57.10 - 70.05 | 0.0765 times | Sat 20 December 2025 | (0%) | - | 0 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 30.46 and 40.79
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.58 (-10.84%) | 44.00 | 33.67 - 44.00 | 0.562 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 1.438 times | Sat 20 December 2025 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 15.61 and 55.64
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 48.316666666667 |
| Yearly Target 4 | 62.96 |
| Yearly Target 5 | 88.35 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.58 (0%) | 73.70 | 33.67 - 73.70 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafecureServices in short term but the sell signal is initial and weak.
SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafecureServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.95 | 39.35 |
| 12 day EMA | 39.76 | 40.16 | 40.53 |
| 20 day EMA | 42.62 | 43.15 | 43.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 39.08 | 39.85 |
| 12 day SMA | 38.91 | 38.99 | 39.2 |
| 20 day SMA | 39.93 | 40.04 | 40.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 8.75 and PE is: 4.29
Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 42.67
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
