ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 27.03 and 30.07

Intraday Target 124.51
Intraday Target 226.51
Intraday Target 327.553333333333
Intraday Target 429.55
Intraday Target 530.59

Daily price and volume Safecure Services

Date Closing Open Range Volume
Mon 01 June 2026 28.50 (1.79%) 25.56 25.56 - 28.60 0.8571 times
Fri 29 May 2026 28.00 (2.94%) 29.40 28.00 - 29.40 0.5714 times
Wed 27 May 2026 27.20 (-4.56%) 28.50 27.20 - 28.50 1.4286 times
Tue 26 May 2026 28.50 (0%) 28.50 28.50 - 28.50 0.2857 times
Mon 25 May 2026 28.50 (-1.04%) 28.50 27.35 - 28.50 2 times
Fri 22 May 2026 28.80 (4.35%) 28.90 28.75 - 28.90 1.1429 times
Mon 18 May 2026 27.60 (0.07%) 27.15 27.15 - 27.60 1.4286 times
Wed 13 May 2026 27.58 (0.07%) 28.01 27.58 - 28.01 0.5714 times
Tue 12 May 2026 27.56 (-2.44%) 27.56 27.55 - 27.56 0.5714 times
Mon 11 May 2026 28.25 (-2.59%) 30.00 28.00 - 30.00 1.1429 times
Fri 08 May 2026 29.00 (1.58%) 28.57 28.57 - 29.58 2 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 27.03 and 30.07

Weekly Target 124.51
Weekly Target 226.51
Weekly Target 327.553333333333
Weekly Target 429.55
Weekly Target 530.59

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Mon 01 June 2026 28.50 (1.79%) 25.56 25.56 - 28.60 0.1974 times
Fri 29 May 2026 28.00 (-2.78%) 28.50 27.20 - 29.40 0.9868 times
Fri 22 May 2026 28.80 (4.42%) 27.15 27.15 - 28.90 0.5921 times
Wed 13 May 2026 27.58 (-4.9%) 30.00 27.55 - 30.00 0.5263 times
Fri 08 May 2026 29.00 (-3.33%) 28.21 28.00 - 30.30 1.1842 times
Thu 30 April 2026 30.00 (1.69%) 31.75 28.40 - 31.75 0.5263 times
Fri 24 April 2026 29.50 (-6.5%) 31.00 29.00 - 31.95 0.9868 times
Fri 17 April 2026 31.55 (11.25%) 29.90 27.13 - 31.69 2.4342 times
Fri 10 April 2026 28.36 (4.26%) 27.00 27.00 - 29.99 1.1184 times
Thu 02 April 2026 27.20 (-6.21%) 27.26 25.01 - 28.50 1.4474 times
Fri 27 March 2026 29.00 (-11.69%) 34.79 28.00 - 34.80 3.8816 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 27.03 and 30.07

Monthly Target 124.51
Monthly Target 226.51
Monthly Target 327.553333333333
Monthly Target 429.55
Monthly Target 530.59

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Mon 01 June 2026 28.50 (1.79%) 25.56 25.56 - 28.60 0.009 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.1496 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.2514 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.5028 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.5148 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.6973 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.8167 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 4.0584 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 20.01 and 33.5

Yearly Target 117.18
Yearly Target 222.84
Yearly Target 330.67
Yearly Target 436.33
Yearly Target 544.16

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Mon 01 June 2026 28.50 (-25%) 38.20 25.01 - 38.50 0.5312 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.4688 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafecureServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and SafecureServices 544596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.17
20 day DMA 28.67
35 day DMA 28.67
50 day DMA 29.85
100 day DMA 32.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1627.9927.99
12 day EMA28.3128.2828.33
20 day EMA28.6128.6228.69
35 day EMA29.429.4529.54
50 day EMA30.1330.230.29

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.228.12
12 day SMA28.1728.3128.31
20 day SMA28.6728.6928.75
35 day SMA28.6728.6828.74
50 day SMA29.853030.12
100 day SMA32.1332.2332.33
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 8.75 and PE is: 3.26

Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 29.12

EPS is 8.75 and PE is: 3.26

Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 42.67

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top