Munafa Stock Market Course + Intraday & FNO calls 
SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 32.19 and 33.83
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 32.41 |
| Intraday Target 3 | 33.443333333333 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 35.08 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.01 (-5.71%) | 33.01 | 32.84 - 34.48 | 1.5652 times | Tue 20 January 2026 | 35.01 (-2.42%) | 35.05 | 34.51 - 35.05 | 1.0435 times | Mon 19 January 2026 | 35.88 (2.19%) | 35.12 | 34.94 - 35.90 | 0.9565 times | Fri 16 January 2026 | 35.11 (-1.1%) | 35.90 | 35.11 - 36.01 | 1.0435 times | Wed 14 January 2026 | 35.50 (-1.33%) | 35.90 | 35.00 - 36.00 | 1.3913 times | Tue 13 January 2026 | 35.98 (0%) | 35.65 | 35.65 - 35.98 | 0.4348 times | Mon 12 January 2026 | 35.98 (-0.72%) | 36.00 | 35.97 - 36.00 | 0.4348 times | Fri 09 January 2026 | 36.24 (1.17%) | 35.15 | 35.15 - 36.50 | 0.9565 times | Thu 08 January 2026 | 35.82 (-0.47%) | 35.15 | 34.50 - 36.39 | 1.4783 times | Wed 07 January 2026 | 35.99 (-0.85%) | 36.84 | 35.52 - 36.84 | 0.6957 times | Tue 06 January 2026 | 36.30 (-1.73%) | 37.00 | 35.00 - 37.00 | 2 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 31.4 and 34.46
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 33.916666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.01 (-5.98%) | 35.12 | 32.84 - 35.90 | 0.1934 times | Fri 16 January 2026 | 35.11 (-3.12%) | 36.00 | 35.00 - 36.01 | 0.1792 times | Fri 09 January 2026 | 36.24 (1.8%) | 35.60 | 34.50 - 37.00 | 0.3302 times | Fri 02 January 2026 | 35.60 (-5.55%) | 37.69 | 34.50 - 38.50 | 0.283 times | Fri 26 December 2025 | 37.69 (0.29%) | 37.58 | 36.00 - 39.00 | 0.25 times | Fri 19 December 2025 | 37.58 (-4.98%) | 39.80 | 36.80 - 40.30 | 0.3868 times | Fri 12 December 2025 | 39.55 (7.85%) | 35.94 | 33.67 - 43.90 | 1.1651 times | Fri 05 December 2025 | 36.67 (-13%) | 44.00 | 35.65 - 44.00 | 0.9481 times | Fri 28 November 2025 | 42.15 (6.17%) | 37.00 | 37.00 - 46.50 | 5.5991 times | Fri 21 November 2025 | 39.70 (-30.47%) | 54.25 | 39.70 - 54.25 | 0.6651 times | Fri 14 November 2025 | 57.10 (0%) | 70.05 | 57.10 - 70.05 | 0.1132 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 30.1 and 35.76
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.01 (-13.13%) | 38.20 | 32.84 - 38.50 | 0.2584 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 0.8478 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 1.8939 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 30.1 and 35.76
| Yearly Target 1 | 29.12 |
| Yearly Target 2 | 31.07 |
| Yearly Target 3 | 34.783333333333 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 40.44 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.01 (-13.13%) | 38.20 | 32.84 - 38.50 | 0.1723 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.8277 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.55
Tomorrow's movement Prediction of Safecure Services 544596 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.
SafecureServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafecureServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.65 |
| 20 day DMA | 36.19 |
| 35 day DMA | 37.34 |
| 50 day DMA | 40.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 35.48 | 35.71 |
| 12 day EMA | 35.51 | 35.96 | 36.13 |
| 20 day EMA | 36.53 | 36.9 | 37.1 |
| 35 day EMA | 39.25 | 39.62 | 39.89 |
| 50 day EMA | 41.77 | 42.13 | 42.42 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.5 | 35.69 |
| 12 day SMA | 35.65 | 35.86 | 35.89 |
| 20 day SMA | 36.19 | 36.39 | 36.52 |
| 35 day SMA | 37.34 | 37.57 | 37.78 |
| 50 day SMA | 40.9 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 8.75 and PE is: 3.77
Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 42.67
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
