SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 22.76 and 22.78
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 22.763333333333 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.78 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.77 (10%) | 22.77 | 22.75 - 22.77 | 1.9643 times | Thu 29 October 2026 | 20.70 (-4.83%) | 20.10 | 20.10 - 20.70 | 1.0714 times | Mon 26 October 2026 | 21.75 (3.08%) | 21.75 | 21.75 - 21.75 | 0.1786 times | Fri 23 October 2026 | 21.10 (-6.31%) | 21.55 | 21.10 - 21.55 | 0.3571 times | Thu 22 October 2026 | 22.52 (0.49%) | 22.52 | 22.52 - 22.52 | 0.1786 times | Wed 21 October 2026 | 22.41 (-10%) | 23.04 | 22.41 - 23.11 | 0.8929 times | Fri 16 October 2026 | 24.90 (9.93%) | 23.50 | 23.50 - 24.91 | 1.9643 times | Thu 15 October 2026 | 22.65 (-2.2%) | 23.04 | 22.05 - 23.50 | 1.6071 times | Wed 14 October 2026 | 23.16 (-2.69%) | 24.11 | 23.10 - 24.11 | 1.25 times | Tue 13 October 2026 | 23.80 (-6.34%) | 25.00 | 23.80 - 25.00 | 0.5357 times | Tue 06 October 2026 | 25.41 (10%) | 24.45 | 24.45 - 25.41 | 1.0714 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 21.44 and 24.11
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.77 (7.91%) | 21.75 | 20.10 - 22.77 | 0.531 times | Fri 23 October 2026 | 21.10 (-15.26%) | 23.04 | 21.10 - 23.11 | 0.236 times | Fri 16 October 2026 | 24.90 (-2.01%) | 25.00 | 22.05 - 25.00 | 0.885 times | Tue 06 October 2026 | 25.41 (2.13%) | 23.60 | 23.10 - 25.41 | 0.3245 times | Thu 01 October 2026 | 24.88 (10.23%) | 23.00 | 23.00 - 29.77 | 3.4513 times | Fri 25 September 2026 | 22.57 (12.18%) | 20.25 | 18.65 - 22.95 | 1.8584 times | Fri 18 September 2026 | 20.12 (0.1%) | 20.10 | 20.10 - 21.75 | 0.5605 times | Fri 11 September 2026 | 20.10 (-11.45%) | 22.15 | 20.10 - 22.15 | 1.0324 times | Fri 04 September 2026 | 22.70 (4.37%) | 23.00 | 20.81 - 23.35 | 0.5015 times | Fri 28 August 2026 | 21.75 (0%) | 23.00 | 21.00 - 23.00 | 0.6195 times | Fri 21 August 2026 | 21.75 (0.37%) | 21.67 | 21.67 - 22.19 | 0.295 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 18.78 and 24.09
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.77 (-21.48%) | 25.25 | 20.10 - 25.41 | 0.5668 times | Tue 29 September 2026 | 29.00 (33.33%) | 23.00 | 18.65 - 29.77 | 2.0081 times | Fri 28 August 2026 | 21.75 (-4.48%) | 22.46 | 21.00 - 23.85 | 0.4615 times | Fri 31 July 2026 | 22.77 (-5.13%) | 26.16 | 21.00 - 26.16 | 0.6316 times | Tue 30 June 2026 | 24.00 (-14.29%) | 25.56 | 23.15 - 28.60 | 0.6073 times | Fri 29 May 2026 | 28.00 (-6.67%) | 28.21 | 27.15 - 30.30 | 0.4049 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.6802 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 1.3603 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 1.3927 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 1.8866 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 4.915 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 10.79 and 30.64
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 26.64 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 46.49 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.77 (-40.08%) | 38.20 | 18.65 - 38.50 | 0.7724 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.2276 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safecure Services 544596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11
Tomorrow's movement Prediction of Safecure Services 544596 looks bullish. It has broken an important Moving average of 22.54 with high volumes
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafecureServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafecureServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafecureServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafecureServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafecureServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.28 |
| 100 day DMA | 24.3 |
| 150 day DMA | 26.73 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.72 | 22.23 |
| 12 day EMA | 22.48 | 22.43 | 22.75 |
| 20 day EMA | 22.53 | 22.51 | 22.7 |
| 35 day EMA | 22.59 | 22.58 | 22.69 |
| 50 day EMA | 22.32 | 22.3 | 22.37 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.7 | 22.54 |
| 12 day SMA | 22.86 | 23.03 | 23.72 |
| 20 day SMA | 22.81 | 22.67 | 22.65 |
| 35 day SMA | 22.16 | 22.14 | 22.17 |
| 50 day SMA | 22.28 | 22.28 | 22.35 |
| 100 day SMA | 24.3 | 24.36 | 24.44 |
| 150 day SMA | 26.73 | 26.78 | 26.85 |
| 200 day SMA | 29.35 | 29.46 | 29.6 |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 5.33 and PE is: 4.27
Last quarter profit: (March 2026 quarter) 2.38 crores (-22.22%)
Debt: 7.89 in crores
Market capitalization: 24.10
EPS is 8.75 and PE is: 2.6
Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 29.12
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


