SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 30.7 and 33.2
| Intraday Target 1 | 30.28 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 32.783333333333 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 35.28 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.95 (-3.18%) | 34.45 | 31.95 - 34.45 | 0.7071 times | Tue 10 February 2026 | 33.00 (8.23%) | 30.50 | 30.50 - 33.88 | 1.4141 times | Mon 09 February 2026 | 30.49 (-3.73%) | 29.00 | 29.00 - 31.18 | 1.4141 times | Fri 06 February 2026 | 31.67 (0.28%) | 30.70 | 30.50 - 31.70 | 0.6061 times | Thu 05 February 2026 | 31.58 (2.37%) | 31.90 | 31.11 - 31.90 | 1.2121 times | Wed 04 February 2026 | 30.85 (-2.03%) | 30.20 | 30.00 - 30.85 | 0.9091 times | Tue 03 February 2026 | 31.49 (3.14%) | 30.20 | 30.20 - 31.49 | 1.0101 times | Mon 02 February 2026 | 30.53 (-3.54%) | 31.70 | 30.05 - 31.70 | 0.6061 times | Sun 01 February 2026 | 31.65 (0.7%) | 31.55 | 31.55 - 31.66 | 0.5051 times | Fri 30 January 2026 | 31.43 (-9.55%) | 33.00 | 31.43 - 34.00 | 1.6162 times | Wed 28 January 2026 | 34.75 (6.11%) | 32.75 | 32.75 - 34.76 | 1.1111 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 30.48 and 35.93
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.95 (0.88%) | 29.00 | 29.00 - 34.45 | 0.4848 times | Fri 06 February 2026 | 31.67 (0.76%) | 31.55 | 30.00 - 31.90 | 0.6648 times | Fri 30 January 2026 | 31.43 (-9.89%) | 33.55 | 31.43 - 34.76 | 0.4848 times | Fri 23 January 2026 | 34.88 (-0.66%) | 35.12 | 32.84 - 35.90 | 0.7479 times | Fri 16 January 2026 | 35.11 (-3.12%) | 36.00 | 35.00 - 36.01 | 0.5263 times | Fri 09 January 2026 | 36.24 (1.8%) | 35.60 | 34.50 - 37.00 | 0.9695 times | Fri 02 January 2026 | 35.60 (-5.55%) | 37.69 | 34.50 - 38.50 | 0.831 times | Fri 26 December 2025 | 37.69 (0.29%) | 37.58 | 36.00 - 39.00 | 0.7341 times | Fri 19 December 2025 | 37.58 (-4.98%) | 39.80 | 36.80 - 40.30 | 1.1357 times | Fri 12 December 2025 | 39.55 (7.85%) | 35.94 | 33.67 - 43.90 | 3.4211 times | Fri 05 December 2025 | 36.67 (-13%) | 44.00 | 35.65 - 44.00 | 2.7839 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 30.48 and 35.93
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.95 (1.65%) | 31.55 | 29.00 - 34.45 | 0.1457 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 0.409 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 1.0654 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 2.38 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 25.73 and 35.23
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 27.8 |
| Yearly Target 3 | 33.15 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.95 (-15.92%) | 38.20 | 29.00 - 38.50 | 0.2773 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.7227 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SafecureServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafecureServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and SafecureServices 544596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 31.85 |
| 20 day DMA | 33.13 |
| 35 day DMA | 34.65 |
| 50 day DMA | 36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.81 | 31.22 |
| 12 day EMA | 32.23 | 32.28 | 32.15 |
| 20 day EMA | 33.03 | 33.14 | 33.15 |
| 35 day EMA | 34.54 | 34.69 | 34.79 |
| 50 day EMA | 36.11 | 36.28 | 36.41 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.52 | 31.22 |
| 12 day SMA | 31.85 | 32.09 | 32.26 |
| 20 day SMA | 33.13 | 33.33 | 33.49 |
| 35 day SMA | 34.65 | 34.81 | 34.96 |
| 50 day SMA | 36 | 36.21 | 36.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 8.75 and PE is: 3.65
Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 42.67
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


