ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 24 and 24

Intraday Target 124
Intraday Target 224
Intraday Target 324
Intraday Target 424
Intraday Target 524

Daily price and volume Safecure Services

Date Closing Open Range Volume
Tue 14 July 2026 24.00 (0.71%) 24.00 24.00 - 24.00 0.3125 times
Mon 13 July 2026 23.83 (-4.64%) 23.82 23.82 - 23.83 1.25 times
Fri 10 July 2026 24.99 (0.16%) 23.25 23.25 - 24.99 1.25 times
Wed 08 July 2026 24.95 (0.28%) 24.95 24.95 - 24.95 0.3125 times
Tue 07 July 2026 24.88 (3.24%) 23.80 23.80 - 24.88 0.625 times
Fri 03 July 2026 24.10 (-1.11%) 25.90 24.10 - 25.90 1.875 times
Thu 02 July 2026 24.37 (-0.73%) 24.37 24.00 - 24.37 1.5625 times
Wed 01 July 2026 24.55 (2.29%) 26.16 24.55 - 26.16 0.9375 times
Tue 30 June 2026 24.00 (0%) 23.60 23.60 - 24.00 0.625 times
Mon 29 June 2026 24.00 (0%) 24.40 24.00 - 24.40 1.25 times
Thu 25 June 2026 24.00 (-0.21%) 24.00 24.00 - 24.15 1.25 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 23.91 and 24.09

Weekly Target 123.76
Weekly Target 223.88
Weekly Target 323.94
Weekly Target 424.06
Weekly Target 524.12

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Tue 14 July 2026 24.00 (-3.96%) 23.82 23.82 - 24.00 0.3759 times
Fri 10 July 2026 24.99 (3.69%) 23.80 23.25 - 24.99 0.5263 times
Fri 03 July 2026 24.10 (0.42%) 24.40 23.60 - 26.16 1.5038 times
Thu 25 June 2026 24.00 (-4%) 24.91 24.00 - 24.91 0.9023 times
Fri 19 June 2026 25.00 (4.6%) 24.20 24.10 - 25.60 0.7519 times
Fri 12 June 2026 23.90 (-7.9%) 25.95 23.15 - 27.24 2.0301 times
Fri 05 June 2026 25.95 (-7.32%) 25.56 25.30 - 28.60 1.5038 times
Fri 29 May 2026 28.00 (-2.78%) 28.50 27.20 - 29.40 1.1278 times
Fri 22 May 2026 28.80 (4.42%) 27.15 27.15 - 28.90 0.6767 times
Wed 13 May 2026 27.58 (-4.9%) 30.00 27.55 - 30.00 0.6015 times
Fri 08 May 2026 29.00 (-3.33%) 28.21 28.00 - 30.30 1.3534 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 22.17 and 25.08

Monthly Target 121.56
Monthly Target 222.78
Monthly Target 324.47
Monthly Target 425.69
Monthly Target 527.38

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 14 July 2026 24.00 (0%) 26.16 23.25 - 26.16 0.0844 times
Tue 30 June 2026 24.00 (-14.29%) 25.56 23.15 - 28.60 0.2436 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.1624 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.2728 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.5457 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.5586 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.7568 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.9715 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 4.4042 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 15.9 and 31.25

Yearly Target 113.2
Yearly Target 218.6
Yearly Target 328.55
Yearly Target 433.95
Yearly Target 543.9

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 14 July 2026 24.00 (-36.84%) 38.20 23.15 - 38.50 0.5832 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.4168 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.12

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.

SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafecureServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafecureServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.31
20 day DMA 24.62
35 day DMA 25.75
50 day DMA 26.88
100 day DMA 29.26
150 day DMA 32.41
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.4424.75
12 day EMA24.5124.624.74
20 day EMA24.8924.9825.1
35 day EMA25.7725.8725.99
50 day EMA26.7826.8927.01

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.5524.66
12 day SMA24.3124.3424.44
20 day SMA24.6224.7924.89
35 day SMA25.7525.8726.02
50 day SMA26.882727.09
100 day SMA29.2629.3729.46
150 day SMA32.4132.6332.87
200 day SMA

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 5.33 and PE is: 4.5

Last quarter profit: (March 2026 quarter) 2.38 crores (-22.22%)

Debt: 7.89 in crores

Market capitalization: 24.10

EPS is 8.75 and PE is: 2.74

Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 29.12

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top