Munafa Stock Market Course + Intraday & FNO calls 
SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 33.47 and 36.91
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 34.09 |
| Intraday Target 3 | 36.293333333333 |
| Intraday Target 4 | 37.53 |
| Intraday Target 5 | 39.73 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.32 (-7.05%) | 38.20 | 35.06 - 38.50 | 0.9091 times | Wed 31 December 2025 | 38.00 (0.53%) | 36.20 | 36.20 - 38.00 | 1.0909 times | Tue 30 December 2025 | 37.80 (2.16%) | 37.00 | 37.00 - 37.97 | 0.5455 times | Mon 29 December 2025 | 37.00 (-1.83%) | 37.69 | 36.26 - 37.69 | 0.5455 times | Fri 26 December 2025 | 37.69 (0.83%) | 37.30 | 36.00 - 37.70 | 1.5455 times | Wed 24 December 2025 | 37.38 (0.62%) | 37.20 | 37.15 - 37.60 | 0.3636 times | Tue 23 December 2025 | 37.15 (0%) | 37.00 | 36.91 - 37.60 | 1.4545 times | Mon 22 December 2025 | 37.15 (-1.14%) | 37.58 | 37.15 - 39.00 | 1.4545 times | Fri 19 December 2025 | 37.58 (-1.49%) | 38.00 | 37.15 - 38.49 | 0.7273 times | Thu 18 December 2025 | 38.15 (0.16%) | 38.45 | 36.80 - 38.95 | 1.3636 times | Wed 17 December 2025 | 38.09 (-5.13%) | 39.50 | 38.00 - 39.50 | 1 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 33.47 and 36.91
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.32 (-6.29%) | 37.69 | 35.06 - 38.50 | 0.1381 times | Fri 26 December 2025 | 37.69 (0.29%) | 37.58 | 36.00 - 39.00 | 0.2153 times | Fri 19 December 2025 | 37.58 (-4.98%) | 39.80 | 36.80 - 40.30 | 0.3332 times | Fri 12 December 2025 | 39.55 (7.85%) | 35.94 | 33.67 - 43.90 | 1.0036 times | Fri 05 December 2025 | 36.67 (-13%) | 44.00 | 35.65 - 44.00 | 0.8167 times | Fri 28 November 2025 | 42.15 (6.17%) | 37.00 | 37.00 - 46.50 | 4.8228 times | Fri 21 November 2025 | 39.70 (-30.47%) | 54.25 | 39.70 - 54.25 | 0.5729 times | Fri 14 November 2025 | 57.10 (0%) | 70.05 | 57.10 - 70.05 | 0.0975 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 33.47 and 36.91
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.32 (-7.05%) | 38.20 | 35.06 - 38.50 | 0.0152 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 0.923 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 2.0618 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 33.47 and 36.91
| Yearly Target 1 | 32.85 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 36.293333333333 |
| Yearly Target 4 | 37.53 |
| Yearly Target 5 | 39.73 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.32 (-7.05%) | 38.20 | 35.06 - 38.50 | 0.0101 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.9899 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.85
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafecureServices in short term but the sell signal is initial and weak.
SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafecureServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37.62 |
| 20 day DMA | 38.22 |
| 35 day DMA | 41.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.7 | 37.55 |
| 12 day EMA | 37.78 | 38.23 | 38.27 |
| 20 day EMA | 39.59 | 40.04 | 40.26 |
| 35 day EMA | 43.41 | 43.89 | 44.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.57 | 37.4 |
| 12 day SMA | 37.62 | 37.97 | 38.1 |
| 20 day SMA | 38.22 | 38.38 | 38.52 |
| 35 day SMA | 41.48 | 42.28 | 43.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 8.75 and PE is: 4.04
Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 42.67
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
