ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 30.7 and 33.2

Intraday Target 130.28
Intraday Target 231.12
Intraday Target 332.783333333333
Intraday Target 433.62
Intraday Target 535.28

Daily price and volume Safecure Services

Date Closing Open Range Volume
Wed 11 February 2026 31.95 (-3.18%) 34.45 31.95 - 34.45 0.7071 times
Tue 10 February 2026 33.00 (8.23%) 30.50 30.50 - 33.88 1.4141 times
Mon 09 February 2026 30.49 (-3.73%) 29.00 29.00 - 31.18 1.4141 times
Fri 06 February 2026 31.67 (0.28%) 30.70 30.50 - 31.70 0.6061 times
Thu 05 February 2026 31.58 (2.37%) 31.90 31.11 - 31.90 1.2121 times
Wed 04 February 2026 30.85 (-2.03%) 30.20 30.00 - 30.85 0.9091 times
Tue 03 February 2026 31.49 (3.14%) 30.20 30.20 - 31.49 1.0101 times
Mon 02 February 2026 30.53 (-3.54%) 31.70 30.05 - 31.70 0.6061 times
Sun 01 February 2026 31.65 (0.7%) 31.55 31.55 - 31.66 0.5051 times
Fri 30 January 2026 31.43 (-9.55%) 33.00 31.43 - 34.00 1.6162 times
Wed 28 January 2026 34.75 (6.11%) 32.75 32.75 - 34.76 1.1111 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 30.48 and 35.93

Weekly Target 126.35
Weekly Target 229.15
Weekly Target 331.8
Weekly Target 434.6
Weekly Target 537.25

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Wed 11 February 2026 31.95 (0.88%) 29.00 29.00 - 34.45 0.4848 times
Fri 06 February 2026 31.67 (0.76%) 31.55 30.00 - 31.90 0.6648 times
Fri 30 January 2026 31.43 (-9.89%) 33.55 31.43 - 34.76 0.4848 times
Fri 23 January 2026 34.88 (-0.66%) 35.12 32.84 - 35.90 0.7479 times
Fri 16 January 2026 35.11 (-3.12%) 36.00 35.00 - 36.01 0.5263 times
Fri 09 January 2026 36.24 (1.8%) 35.60 34.50 - 37.00 0.9695 times
Fri 02 January 2026 35.60 (-5.55%) 37.69 34.50 - 38.50 0.831 times
Fri 26 December 2025 37.69 (0.29%) 37.58 36.00 - 39.00 0.7341 times
Fri 19 December 2025 37.58 (-4.98%) 39.80 36.80 - 40.30 1.1357 times
Fri 12 December 2025 39.55 (7.85%) 35.94 33.67 - 43.90 3.4211 times
Fri 05 December 2025 36.67 (-13%) 44.00 35.65 - 44.00 2.7839 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 30.48 and 35.93

Monthly Target 126.35
Monthly Target 229.15
Monthly Target 331.8
Monthly Target 434.6
Monthly Target 537.25

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Wed 11 February 2026 31.95 (1.65%) 31.55 29.00 - 34.45 0.1457 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.409 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.0654 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 2.38 times
Thu 12 February 2026 (0%) - 0 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 25.73 and 35.23

Yearly Target 123.65
Yearly Target 227.8
Yearly Target 333.15
Yearly Target 437.3
Yearly Target 542.65

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Wed 11 February 2026 31.95 (-15.92%) 38.20 29.00 - 38.50 0.2773 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.7227 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SafecureServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafecureServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and SafecureServices 544596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 31.74
12 day DMA 31.85
20 day DMA 33.13
35 day DMA 34.65
50 day DMA 36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8631.8131.22
12 day EMA32.2332.2832.15
20 day EMA33.0333.1433.15
35 day EMA34.5434.6934.79
50 day EMA36.1136.2836.41

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7431.5231.22
12 day SMA31.8532.0932.26
20 day SMA33.1333.3333.49
35 day SMA34.6534.8134.96
50 day SMA3636.2136.37
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 8.75 and PE is: 3.65

Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 42.67

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top