SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 19.97 and 21.45
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 20.256666666667 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.74 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.59 (5.59%) | 19.50 | 19.35 - 20.83 | 1 times | Wed 23 September 2026 | 19.50 (2.04%) | 19.11 | 18.70 - 19.94 | 1.625 times | Tue 22 September 2026 | 19.11 (0%) | 19.11 | 19.11 - 19.11 | 0.125 times | Mon 21 September 2026 | 19.11 (-5.02%) | 20.25 | 18.65 - 20.25 | 1.875 times | Fri 18 September 2026 | 20.12 (-0.4%) | 20.12 | 20.12 - 20.78 | 1.125 times | Thu 17 September 2026 | 20.20 (0.1%) | 20.20 | 20.20 - 20.20 | 0.125 times | Wed 16 September 2026 | 20.18 (0.4%) | 20.10 | 20.10 - 21.75 | 1.125 times | Fri 11 September 2026 | 20.10 (-2.19%) | 20.99 | 20.10 - 20.99 | 0.25 times | Thu 10 September 2026 | 20.55 (0.1%) | 20.61 | 20.54 - 20.61 | 0.5 times | Tue 08 September 2026 | 20.53 (-2.93%) | 20.90 | 20.50 - 20.90 | 2.25 times | Mon 07 September 2026 | 21.15 (-6.83%) | 22.15 | 21.10 - 22.15 | 1.375 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 19.62 and 21.8
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.59 (2.34%) | 20.25 | 18.65 - 20.83 | 1.7536 times | Fri 18 September 2026 | 20.12 (0.1%) | 20.10 | 20.10 - 21.75 | 0.9005 times | Fri 11 September 2026 | 20.10 (-11.45%) | 22.15 | 20.10 - 22.15 | 1.6588 times | Fri 04 September 2026 | 22.70 (4.37%) | 23.00 | 20.81 - 23.35 | 0.8057 times | Fri 28 August 2026 | 21.75 (0%) | 23.00 | 21.00 - 23.00 | 0.9953 times | Fri 21 August 2026 | 21.75 (0.37%) | 21.67 | 21.67 - 22.19 | 0.4739 times | Fri 14 August 2026 | 21.67 (-9.14%) | 23.00 | 21.05 - 23.00 | 0.5213 times | Thu 06 August 2026 | 23.85 (4.74%) | 22.46 | 22.00 - 23.85 | 0.7109 times | Fri 31 July 2026 | 22.77 (-5.01%) | 23.00 | 21.01 - 23.00 | 0.9479 times | Fri 24 July 2026 | 23.97 (4.17%) | 23.99 | 21.00 - 23.99 | 1.2322 times | Thu 16 July 2026 | 23.01 (-7.92%) | 23.82 | 23.01 - 24.00 | 0.5213 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 17.27 and 21.97
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.59 (-5.33%) | 23.00 | 18.65 - 23.35 | 0.6618 times | Fri 28 August 2026 | 21.75 (-4.48%) | 22.46 | 21.00 - 23.85 | 0.3493 times | Fri 31 July 2026 | 22.77 (-5.13%) | 26.16 | 21.00 - 26.16 | 0.4779 times | Tue 30 June 2026 | 24.00 (-14.29%) | 25.56 | 23.15 - 28.60 | 0.4596 times | Fri 29 May 2026 | 28.00 (-6.67%) | 28.21 | 27.15 - 30.30 | 0.3064 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.5147 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 1.0294 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 1.0539 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 1.4277 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 3.7194 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 8.3088 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 9.7 and 29.55
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 25.913333333333 |
| Yearly Target 4 | 33.18 |
| Yearly Target 5 | 45.76 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.59 (-45.82%) | 38.20 | 18.65 - 38.50 | 0.6861 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.3139 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safecure Services 544596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafecureServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafecureServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafecureServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and SafecureServices 544596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 20.32 |
| 20 day DMA | 21 |
| 35 day DMA | 21.69 |
| 50 day DMA | 22.43 |
| 100 day DMA | 25.11 |
| 150 day DMA | 27.84 |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.6 | 19.65 |
| 12 day EMA | 20.29 | 20.24 | 20.38 |
| 20 day EMA | 20.79 | 20.81 | 20.95 |
| 35 day EMA | 21.64 | 21.7 | 21.83 |
| 50 day EMA | 22.4 | 22.47 | 22.59 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.61 | 19.74 |
| 12 day SMA | 20.32 | 20.34 | 20.55 |
| 20 day SMA | 21 | 21.05 | 21.16 |
| 35 day SMA | 21.69 | 21.79 | 21.89 |
| 50 day SMA | 22.43 | 22.51 | 22.62 |
| 100 day SMA | 25.11 | 25.2 | 25.32 |
| 150 day SMA | 27.84 | 27.94 | 28.05 |
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 5.33 and PE is: 3.86
Last quarter profit: (March 2026 quarter) 2.38 crores (-22.22%)
Debt: 7.89 in crores
Market capitalization: 24.10
EPS is 8.75 and PE is: 2.35
Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 29.12
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


