ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 29.87 and 31.97

Intraday Target 129.51
Intraday Target 230.22
Intraday Target 331.61
Intraday Target 432.32
Intraday Target 533.71

Daily price and volume Safecure Services

Date Closing Open Range Volume
Tue 24 March 2026 30.93 (-6.13%) 32.60 30.90 - 33.00 1.9118 times
Mon 23 March 2026 32.95 (0.33%) 34.79 32.95 - 34.80 1.3235 times
Fri 20 March 2026 32.84 (-5.74%) 34.84 31.25 - 34.84 0.7353 times
Thu 19 March 2026 34.84 (7.2%) 30.40 29.51 - 36.80 1.3235 times
Wed 18 March 2026 32.50 (3.04%) 32.00 31.99 - 33.00 1.7647 times
Tue 17 March 2026 31.54 (-4.13%) 30.50 27.12 - 32.99 1.6176 times
Mon 16 March 2026 32.90 (7.34%) 33.10 32.90 - 33.10 0.2941 times
Fri 13 March 2026 30.65 (-6.41%) 30.76 30.65 - 30.76 0.4412 times
Thu 12 March 2026 32.75 (-3.68%) 32.75 32.75 - 32.75 0.1471 times
Wed 11 March 2026 34.00 (-2.94%) 34.60 34.00 - 34.60 0.4412 times
Tue 10 March 2026 35.03 (-0.51%) 32.49 32.49 - 35.20 0.7353 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 28.97 and 32.87

Weekly Target 128.31
Weekly Target 229.62
Weekly Target 332.21
Weekly Target 433.52
Weekly Target 536.11

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Tue 24 March 2026 30.93 (-5.82%) 34.79 30.90 - 34.80 0.5836 times
Fri 20 March 2026 32.84 (7.15%) 33.10 27.12 - 36.80 1.0345 times
Fri 13 March 2026 30.65 (-9.85%) 34.60 30.65 - 36.00 0.7427 times
Fri 06 March 2026 34.00 (-3.13%) 34.75 32.80 - 36.00 0.7162 times
Thu 26 February 2026 35.10 (6.75%) 33.00 33.00 - 38.25 1.1936 times
Fri 20 February 2026 32.88 (6.58%) 30.00 30.00 - 34.25 0.7162 times
Fri 13 February 2026 30.85 (-2.59%) 29.00 29.00 - 34.45 1.3793 times
Fri 06 February 2026 31.67 (0.76%) 31.55 30.00 - 31.90 1.2732 times
Fri 30 January 2026 31.43 (-9.89%) 33.55 31.43 - 34.76 0.9284 times
Fri 23 January 2026 34.88 (-0.66%) 35.12 32.84 - 35.90 1.4324 times
Fri 16 January 2026 35.11 (-3.12%) 36.00 35.00 - 36.01 1.008 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 24.19 and 33.87

Monthly Target 121.94
Monthly Target 226.43
Monthly Target 331.616666666667
Monthly Target 436.11
Monthly Target 541.3

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 24 March 2026 30.93 (-11.88%) 34.75 27.12 - 36.80 0.2335 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.3462 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.469 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.2218 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 2.7295 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 23.34 and 34.72

Yearly Target 120.8
Yearly Target 225.87
Yearly Target 332.183333333333
Yearly Target 437.25
Yearly Target 543.56

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 24 March 2026 30.93 (-18.61%) 38.20 27.12 - 38.50 0.4195 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.5805 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Safecure Services 544596 looks bearish. It has broken an important support level of 31 with high volumes

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafecureServices in short term and the sell signal is strong.

SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafecureServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 32.81
12 day DMA 33.01
20 day DMA 33.91
35 day DMA 32.92
50 day DMA 33.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3533.0633.11
12 day EMA32.8933.2533.3
20 day EMA33.1333.3633.4
35 day EMA33.5133.6633.7
50 day EMA33.5633.6733.7

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8132.9332.92
12 day SMA33.0133.2733.52
20 day SMA33.9134.0133.94
35 day SMA32.9232.9432.9
50 day SMA33.4233.5233.59
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 8.75 and PE is: 3.53

Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 42.67

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top