ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 535.23 and 550.73

Intraday Target 1532.15
Intraday Target 2538.3
Intraday Target 3547.65
Intraday Target 4553.8
Intraday Target 5563.15

Daily price and volume Orkla India

Date Closing Open Range Volume
Thu 13 August 2026 544.45 (-1.07%) 554.70 541.50 - 557.00 1.7437 times
Wed 12 August 2026 550.35 (-0.89%) 553.25 544.05 - 556.00 0.5263 times
Tue 11 August 2026 555.30 (-2.18%) 570.95 552.65 - 570.95 0.5202 times
Mon 10 August 2026 567.65 (0.26%) 564.40 557.00 - 578.25 1.26 times
Fri 07 August 2026 566.20 (1.12%) 560.05 557.05 - 570.25 2.88 times
Thu 06 August 2026 559.95 (-1.94%) 578.65 557.10 - 578.65 1.1504 times
Wed 05 August 2026 571.00 (-0.83%) 582.55 567.85 - 590.45 0.7549 times
Tue 04 August 2026 575.80 (0.53%) 574.90 563.65 - 583.95 0.248 times
Mon 03 August 2026 572.75 (2.67%) 551.00 551.00 - 578.75 0.4875 times
Fri 31 July 2026 557.85 (-0.58%) 561.05 554.75 - 567.80 0.4289 times
Thu 30 July 2026 561.10 (-0.81%) 569.35 557.95 - 571.70 0.5672 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia 544595 are 524.6 and 561.35

Weekly Target 1517.98
Weekly Target 2531.22
Weekly Target 3554.73333333333
Weekly Target 4567.97
Weekly Target 5591.48

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Thu 13 August 2026 544.45 (-3.84%) 564.40 541.50 - 578.25 1.8494 times
Fri 07 August 2026 566.20 (1.5%) 551.00 551.00 - 590.45 2.521 times
Fri 31 July 2026 557.85 (-0.1%) 554.30 554.30 - 584.90 0.8977 times
Fri 24 July 2026 558.40 (-4.58%) 582.40 553.75 - 588.30 0.6125 times
Fri 17 July 2026 585.20 (-1.37%) 587.10 579.00 - 596.25 0.929 times
Fri 10 July 2026 593.35 (-2.53%) 603.55 587.90 - 608.80 0.7675 times
Fri 03 July 2026 608.75 (-2.14%) 618.05 598.05 - 621.45 0.6085 times
Thu 25 June 2026 622.05 (0.48%) 618.15 599.45 - 627.05 0.4876 times
Fri 19 June 2026 619.05 (2.42%) 606.35 606.35 - 639.10 0.849 times
Fri 12 June 2026 604.40 (-3.22%) 619.95 602.50 - 628.00 0.4778 times
Fri 05 June 2026 624.50 (1.93%) 612.00 596.00 - 629.55 0.6208 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia 544595 are 518.5 and 567.45

Monthly Target 1509.85
Monthly Target 2527.15
Monthly Target 3558.8
Monthly Target 4576.1
Monthly Target 5607.75

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Thu 13 August 2026 544.45 (-2.4%) 551.00 541.50 - 590.45 0.2428 times
Fri 31 July 2026 557.85 (-9.06%) 612.85 553.75 - 621.45 0.2022 times
Tue 30 June 2026 613.40 (0.12%) 612.00 596.00 - 639.10 0.1451 times
Fri 29 May 2026 612.65 (-4%) 637.40 611.20 - 654.85 0.2611 times
Thu 30 April 2026 638.15 (9.13%) 585.25 580.85 - 660.00 0.4792 times
Mon 30 March 2026 584.75 (-0.2%) 560.60 535.00 - 611.00 2.9631 times
Fri 27 February 2026 585.90 (-0.6%) 587.85 532.95 - 607.00 0.4303 times
Fri 30 January 2026 589.45 (-7.11%) 622.80 565.15 - 642.35 0.3585 times
Wed 31 December 2025 634.55 (-2.1%) 649.10 587.00 - 651.90 0.8696 times
Fri 28 November 2025 648.15 (0%) 724.70 642.00 - 726.45 4.0481 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia 544595 are 475.18 and 602.23

Yearly Target 1452.08
Yearly Target 2498.27
Yearly Target 3579.13333333333
Yearly Target 4625.32
Yearly Target 5706.18

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Thu 13 August 2026 544.45 (-14.2%) 622.80 532.95 - 660.00 1.0164 times
Wed 31 December 2025 634.55 (0%) 724.70 587.00 - 726.45 0.9836 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 561.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orkla India 544595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.6

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 11 points

Upper Bollinger band is at 586 and lower is at 546, while middle bands are at 556 and 576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrklaIndia (544595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrklaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.03 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India 544595

DMA (daily moving average) of Orkla India 544595

DMA period DMA value
5 day DMA 556.79
12 day DMA 562.34
20 day DMA 565.41
35 day DMA 581.08
50 day DMA 592.71
100 day DMA 606.85
150 day DMA 597.63
200 day DMA

EMA (exponential moving average) of Orkla India 544595

EMA period EMA current EMA prev EMA prev2
5 day EMA554558.77562.98
12 day EMA561.12564.15566.66
20 day EMA567.44569.86571.91
35 day EMA578.75580.77582.56
50 day EMA590.93592.83594.56

SMA (simple moving average) of Orkla India 544595

SMA period SMA current SMA prev SMA prev2
5 day SMA556.79559.89564.02
12 day SMA562.34564.18565.73
20 day SMA565.41567.7569.6
35 day SMA581.08582.84584.57
50 day SMA592.71594.21595.41
100 day SMA606.85606.88606.86
150 day SMA597.63598.22598.78
200 day SMA

Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top