OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 537.7 and 553.05
| Intraday Target 1 | 534.85 |
| Intraday Target 2 | 540.55 |
| Intraday Target 3 | 550.2 |
| Intraday Target 4 | 555.9 |
| Intraday Target 5 | 565.55 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 546.25 (-2.02%) | 559.85 | 544.50 - 559.85 | 0.5306 times | Thu 12 February 2026 | 557.50 (-1.69%) | 568.15 | 548.10 - 568.15 | 1.2378 times | Wed 11 February 2026 | 567.10 (-3.43%) | 591.20 | 565.60 - 591.35 | 1.1166 times | Tue 10 February 2026 | 587.25 (0.2%) | 593.15 | 582.45 - 594.05 | 0.7986 times | Mon 09 February 2026 | 586.10 (0.69%) | 570.40 | 570.40 - 590.45 | 0.3407 times | Fri 06 February 2026 | 582.10 (3.84%) | 555.55 | 555.55 - 583.50 | 1.3693 times | Thu 05 February 2026 | 560.55 (1.74%) | 550.95 | 550.00 - 562.30 | 0.4862 times | Wed 04 February 2026 | 550.95 (0.35%) | 548.35 | 545.80 - 563.10 | 1.7914 times | Tue 03 February 2026 | 549.05 (-1.79%) | 570.00 | 545.70 - 576.00 | 1.3062 times | Mon 02 February 2026 | 559.05 (-3.28%) | 566.45 | 556.50 - 572.55 | 1.0226 times | Sun 01 February 2026 | 578.00 (-1.94%) | 587.85 | 575.45 - 587.85 | 0.5357 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 520.6 and 570.15
| Weekly Target 1 | 512.05 |
| Weekly Target 2 | 529.15 |
| Weekly Target 3 | 561.6 |
| Weekly Target 4 | 578.7 |
| Weekly Target 5 | 611.15 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 546.25 (-6.16%) | 570.40 | 544.50 - 594.05 | 0.8813 times | Fri 06 February 2026 | 582.10 (-1.25%) | 587.85 | 545.70 - 587.85 | 1.426 times | Fri 30 January 2026 | 589.45 (-0.27%) | 585.95 | 565.15 - 595.00 | 0.7647 times | Fri 23 January 2026 | 591.05 (-2.47%) | 605.55 | 584.05 - 608.10 | 0.5622 times | Fri 16 January 2026 | 606.00 (0.31%) | 594.20 | 591.80 - 613.05 | 0.3764 times | Fri 09 January 2026 | 604.10 (-4.9%) | 627.70 | 597.20 - 637.90 | 1.2471 times | Fri 02 January 2026 | 635.20 (4.98%) | 604.30 | 604.30 - 642.35 | 1.4124 times | Fri 26 December 2025 | 605.05 (1.33%) | 597.20 | 594.50 - 617.10 | 1.0425 times | Fri 19 December 2025 | 597.10 (-4.43%) | 621.30 | 587.00 - 628.30 | 1.2709 times | Fri 12 December 2025 | 624.75 (-0.94%) | 626.10 | 597.55 - 626.65 | 1.0165 times | Fri 05 December 2025 | 630.70 (-2.69%) | 649.10 | 602.00 - 651.90 | 3.2496 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 520.6 and 570.15
| Monthly Target 1 | 512.05 |
| Monthly Target 2 | 529.15 |
| Monthly Target 3 | 561.6 |
| Monthly Target 4 | 578.7 |
| Monthly Target 5 | 611.15 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 546.25 (-7.33%) | 587.85 | 544.50 - 594.05 | 0.1871 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.259 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.6285 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 2.9254 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 496.45 and 594.3
| Yearly Target 1 | 479.85 |
| Yearly Target 2 | 513.05 |
| Yearly Target 3 | 577.7 |
| Yearly Target 4 | 610.9 |
| Yearly Target 5 | 675.55 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 546.25 (-13.92%) | 622.80 | 544.50 - 642.35 | 0.2231 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1.7769 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India 544595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orkla India 544595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 18 points
Upper Bollinger band is at 610 and lower is at 542, while middle bands are at 559 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.72 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 568.84 |
| 12 day DMA | 567.78 |
| 20 day DMA | 575.72 |
| 35 day DMA | 593.46 |
| 50 day DMA | 599.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.37 | 568.93 | 574.65 |
| 12 day EMA | 569.08 | 573.23 | 576.09 |
| 20 day EMA | 576.25 | 579.41 | 581.71 |
| 35 day EMA | 586.73 | 589.11 | 590.97 |
| 50 day EMA | 598.81 | 600.95 | 602.72 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.84 | 576.01 | 576.62 |
| 12 day SMA | 567.78 | 571.01 | 571.75 |
| 20 day SMA | 575.72 | 578.71 | 581.25 |
| 35 day SMA | 593.46 | 595.34 | 596.83 |
| 50 day SMA | 599.12 | 600.41 | 601.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


