Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 620.7 and 640.65
| Intraday Target 1 | 604.55 |
| Intraday Target 2 | 616.9 |
| Intraday Target 3 | 624.5 |
| Intraday Target 4 | 636.85 |
| Intraday Target 5 | 644.45 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 629.25 (1.08%) | 612.50 | 612.15 - 632.10 | 0.6308 times | Mon 29 December 2025 | 622.55 (2.89%) | 604.30 | 604.30 - 637.90 | 2.9229 times | Fri 26 December 2025 | 605.05 (-1.14%) | 617.10 | 600.00 - 617.10 | 0.7649 times | Wed 24 December 2025 | 612.00 (0.36%) | 608.25 | 608.25 - 615.50 | 0.7472 times | Tue 23 December 2025 | 609.80 (0.66%) | 611.85 | 598.30 - 615.50 | 1.2193 times | Mon 22 December 2025 | 605.80 (1.46%) | 597.20 | 594.50 - 611.35 | 0.937 times | Fri 19 December 2025 | 597.10 (-0.36%) | 597.95 | 587.00 - 601.00 | 1.1787 times | Thu 18 December 2025 | 599.25 (-1.06%) | 613.35 | 590.65 - 613.35 | 0.713 times | Wed 17 December 2025 | 605.70 (-1.32%) | 626.10 | 602.00 - 628.30 | 0.5474 times | Tue 16 December 2025 | 613.80 (0.63%) | 612.95 | 609.95 - 616.35 | 0.3388 times | Mon 15 December 2025 | 609.95 (-2.37%) | 621.30 | 608.30 - 623.30 | 1.6941 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 616.78 and 650.38
| Weekly Target 1 | 590.22 |
| Weekly Target 2 | 609.73 |
| Weekly Target 3 | 623.81666666667 |
| Weekly Target 4 | 643.33 |
| Weekly Target 5 | 657.42 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 629.25 (4%) | 604.30 | 604.30 - 637.90 | 0.2 times | Fri 26 December 2025 | 605.05 (1.33%) | 597.20 | 594.50 - 617.10 | 0.2065 times | Fri 19 December 2025 | 597.10 (-4.43%) | 621.30 | 587.00 - 628.30 | 0.2517 times | Fri 12 December 2025 | 624.75 (-0.94%) | 626.10 | 597.55 - 626.65 | 0.2013 times | Fri 05 December 2025 | 630.70 (-2.69%) | 649.10 | 602.00 - 651.90 | 0.6436 times | Fri 28 November 2025 | 648.15 (-2.75%) | 669.85 | 642.00 - 669.90 | 0.4978 times | Fri 21 November 2025 | 666.50 (-0.25%) | 667.90 | 662.95 - 717.00 | 2.7032 times | Fri 14 November 2025 | 668.15 (0%) | 705.20 | 645.50 - 708.00 | 3.2958 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 575.68 and 640.58
| Monthly Target 1 | 557.82 |
| Monthly Target 2 | 593.53 |
| Monthly Target 3 | 622.71666666667 |
| Monthly Target 4 | 658.43 |
| Monthly Target 5 | 687.62 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 629.25 (-2.92%) | 649.10 | 587.00 - 651.90 | 0.3477 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 1.6523 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 538.4 and 677.85
| Yearly Target 1 | 508.12 |
| Yearly Target 2 | 568.68 |
| Yearly Target 3 | 647.56666666667 |
| Yearly Target 4 | 708.13 |
| Yearly Target 5 | 787.02 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 629.25 (0%) | 724.70 | 587.00 - 726.45 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 615.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India 544595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orkla India 544595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.38
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 9 points
Upper Bollinger band is at 632 and lower is at 596, while middle bands are at 605 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.84 and OrklaIndia 544595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 615.73 |
| 12 day DMA | 611.25 |
| 20 day DMA | 613.66 |
| 35 day DMA | 636.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.99 | 612.36 | 607.26 |
| 12 day EMA | 615.55 | 613.06 | 611.34 |
| 20 day EMA | 621.96 | 621.19 | 621.05 |
| 35 day EMA | 638.55 | 639.1 | 640.07 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.73 | 611.04 | 605.95 |
| 12 day SMA | 611.25 | 610.62 | 609.93 |
| 20 day SMA | 613.66 | 613.84 | 615.12 |
| 35 day SMA | 636.32 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
