OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 593.98 and 611.08
| Intraday Target 1 | 590.28 |
| Intraday Target 2 | 597.67 |
| Intraday Target 3 | 607.38333333333 |
| Intraday Target 4 | 614.77 |
| Intraday Target 5 | 624.48 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 605.05 (-1.14%) | 617.10 | 600.00 - 617.10 | 0.9137 times | Wed 24 December 2025 | 612.00 (0.36%) | 608.25 | 608.25 - 615.50 | 0.8925 times | Tue 23 December 2025 | 609.80 (0.66%) | 611.85 | 598.30 - 615.50 | 1.4565 times | Mon 22 December 2025 | 605.80 (1.46%) | 597.20 | 594.50 - 611.35 | 1.1192 times | Fri 19 December 2025 | 597.10 (-0.36%) | 597.95 | 587.00 - 601.00 | 1.408 times | Thu 18 December 2025 | 599.25 (-1.06%) | 613.35 | 590.65 - 613.35 | 0.8517 times | Wed 17 December 2025 | 605.70 (-1.32%) | 626.10 | 602.00 - 628.30 | 0.6539 times | Tue 16 December 2025 | 613.80 (0.63%) | 612.95 | 609.95 - 616.35 | 0.4047 times | Mon 15 December 2025 | 609.95 (-2.37%) | 621.30 | 608.30 - 623.30 | 2.0236 times | Fri 12 December 2025 | 624.75 (0.5%) | 621.05 | 621.05 - 626.00 | 0.2763 times | Thu 11 December 2025 | 621.65 (1.2%) | 616.80 | 616.80 - 623.00 | 0.3047 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 599.78 and 622.38
| Weekly Target 1 | 582.95 |
| Weekly Target 2 | 594 |
| Weekly Target 3 | 605.55 |
| Weekly Target 4 | 616.6 |
| Weekly Target 5 | 628.15 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 605.05 (1.33%) | 597.20 | 594.50 - 617.10 | 0.1853 times | Fri 19 December 2025 | 597.10 (-4.43%) | 621.30 | 587.00 - 628.30 | 0.2259 times | Fri 12 December 2025 | 624.75 (-0.94%) | 626.10 | 597.55 - 626.65 | 0.1807 times | Fri 05 December 2025 | 630.70 (-2.69%) | 649.10 | 602.00 - 651.90 | 0.5776 times | Fri 28 November 2025 | 648.15 (-2.75%) | 669.85 | 642.00 - 669.90 | 0.4467 times | Fri 21 November 2025 | 666.50 (-0.25%) | 667.90 | 662.95 - 717.00 | 2.426 times | Fri 14 November 2025 | 668.15 (0%) | 705.20 | 645.50 - 708.00 | 2.9577 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 563.58 and 628.48
| Monthly Target 1 | 549.75 |
| Monthly Target 2 | 577.4 |
| Monthly Target 3 | 614.65 |
| Monthly Target 4 | 642.3 |
| Monthly Target 5 | 679.55 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 605.05 (-6.65%) | 649.10 | 587.00 - 651.90 | 0.3086 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 1.6914 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 526.3 and 665.75
| Yearly Target 1 | 500.05 |
| Yearly Target 2 | 552.55 |
| Yearly Target 3 | 639.5 |
| Yearly Target 4 | 692 |
| Yearly Target 5 | 778.95 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 605.05 (0%) | 724.70 | 587.00 - 726.45 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 611.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India 544595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 12 points
Upper Bollinger band is at 639 and lower is at 592, while middle bands are at 604 and 627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term but the sell signal is initial and weak.
OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.77 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 605.95 |
| 12 day DMA | 609.93 |
| 20 day DMA | 615.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.26 | 608.36 | 606.54 |
| 12 day EMA | 611.34 | 612.48 | 612.57 |
| 20 day EMA | 621.05 | 622.73 | 623.86 |
| 35 day EMA | 640.07 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.95 | 604.79 | 603.53 |
| 12 day SMA | 609.93 | 610.63 | 610.38 |
| 20 day SMA | 615.12 | 617.75 | 620.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


