Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 528.6 and 538.05
| Intraday Target 1 | 525.95 |
| Intraday Target 2 | 531.25 |
| Intraday Target 3 | 535.4 |
| Intraday Target 4 | 540.7 |
| Intraday Target 5 | 544.85 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 536.55 (-0.57%) | 538.50 | 530.10 - 539.55 | 0.9109 times | Tue 29 September 2026 | 539.65 (-2.69%) | 546.30 | 530.55 - 546.30 | 1.1784 times | Mon 28 September 2026 | 554.55 (-0.36%) | 550.30 | 546.55 - 559.80 | 1.2268 times | Fri 25 September 2026 | 556.55 (1.94%) | 546.00 | 537.75 - 558.50 | 0.9449 times | Thu 24 September 2026 | 545.95 (-1.98%) | 559.20 | 544.00 - 559.20 | 1.2433 times | Wed 23 September 2026 | 557.00 (-2.15%) | 567.60 | 556.10 - 578.65 | 1.543 times | Tue 22 September 2026 | 569.25 (-1.48%) | 576.00 | 567.55 - 586.00 | 0.4039 times | Mon 21 September 2026 | 577.80 (-2.95%) | 597.60 | 574.00 - 597.60 | 0.6193 times | Fri 18 September 2026 | 595.35 (2.82%) | 576.25 | 576.00 - 603.20 | 1.69 times | Thu 17 September 2026 | 579.00 (0%) | 581.00 | 576.30 - 583.70 | 0.2394 times | Wed 16 September 2026 | 579.00 (-0.46%) | 578.35 | 575.15 - 586.50 | 0.7058 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 518.48 and 548.18
| Weekly Target 1 | 512.45 |
| Weekly Target 2 | 524.5 |
| Weekly Target 3 | 542.15 |
| Weekly Target 4 | 554.2 |
| Weekly Target 5 | 571.85 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 536.55 (-3.59%) | 550.30 | 530.10 - 559.80 | 0.1813 times | Fri 25 September 2026 | 556.55 (-6.52%) | 597.60 | 537.75 - 597.60 | 0.2599 times | Fri 18 September 2026 | 595.35 (0.46%) | 587.70 | 575.15 - 603.20 | 0.1787 times | Fri 11 September 2026 | 592.60 (-0.21%) | 576.20 | 574.25 - 598.00 | 3.7021 times | Fri 04 September 2026 | 593.85 (-0.36%) | 595.25 | 578.20 - 609.00 | 0.3523 times | Fri 28 August 2026 | 596.00 (8.23%) | 555.30 | 554.40 - 615.00 | 0.7348 times | Fri 21 August 2026 | 550.70 (0.25%) | 559.95 | 542.25 - 561.50 | 3.1121 times | Fri 14 August 2026 | 549.30 (-2.98%) | 564.40 | 541.50 - 578.25 | 0.5469 times | Fri 07 August 2026 | 566.20 (1.5%) | 551.00 | 551.00 - 590.45 | 0.6872 times | Fri 31 July 2026 | 557.85 (-0.1%) | 554.30 | 554.30 - 584.90 | 0.2447 times | Fri 24 July 2026 | 558.40 (-4.58%) | 582.40 | 553.75 - 588.30 | 0.1669 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 528.6 and 538.05
| Monthly Target 1 | 525.95 |
| Monthly Target 2 | 531.25 |
| Monthly Target 3 | 535.4 |
| Monthly Target 4 | 540.7 |
| Monthly Target 5 | 544.85 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 536.55 (-0.57%) | 538.50 | 530.10 - 539.55 | 0.0149 times | Tue 29 September 2026 | 539.65 (-9.14%) | 598.25 | 530.55 - 604.15 | 1.3527 times | Mon 31 August 2026 | 593.95 (6.47%) | 551.00 | 541.50 - 615.00 | 1.5444 times | Fri 31 July 2026 | 557.85 (-9.06%) | 612.85 | 553.75 - 621.45 | 0.2961 times | Tue 30 June 2026 | 613.40 (0.12%) | 612.00 | 596.00 - 639.10 | 0.2125 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.3824 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.7018 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 4.3399 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.6303 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.525 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 1.2737 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 468.38 and 598.28
| Yearly Target 1 | 445.65 |
| Yearly Target 2 | 491.1 |
| Yearly Target 3 | 575.55 |
| Yearly Target 4 | 621 |
| Yearly Target 5 | 705.45 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 536.55 (-15.44%) | 622.80 | 530.10 - 660.00 | 1.1626 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 0.8374 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 19 points
Upper Bollinger band is at 611 and lower is at 538, while middle bands are at 556 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.17 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 546.65 |
| 12 day DMA | 564.36 |
| 20 day DMA | 574.02 |
| 35 day DMA | 570.39 |
| 50 day DMA | 568.67 |
| 100 day DMA | 592.01 |
| 150 day DMA | 594.82 |
| 200 day DMA | 594.82 |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.1 | 552.38 | 558.75 |
| 12 day EMA | 559.43 | 563.59 | 567.94 |
| 20 day EMA | 565.55 | 568.6 | 571.65 |
| 35 day EMA | 568.32 | 570.19 | 571.99 |
| 50 day EMA | 567.72 | 568.99 | 570.19 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.65 | 550.74 | 556.66 |
| 12 day SMA | 564.36 | 569.03 | 572.23 |
| 20 day SMA | 574.02 | 576.45 | 579.17 |
| 35 day SMA | 570.39 | 570.93 | 571.73 |
| 50 day SMA | 568.67 | 569.4 | 570.31 |
| 100 day SMA | 592.01 | 593.11 | 594.16 |
| 150 day SMA | 594.82 | 594.9 | 595.02 |
| 200 day SMA | 594.82 | 595.19 | 595.64 |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
