Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 619.38 and 632.98
| Intraday Target 1 | 616.65 |
| Intraday Target 2 | 622.1 |
| Intraday Target 3 | 630.25 |
| Intraday Target 4 | 635.7 |
| Intraday Target 5 | 643.85 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 627.55 (-1.81%) | 630.45 | 624.80 - 638.40 | 1.0238 times | Fri 17 April 2026 | 639.15 (1.83%) | 636.60 | 629.95 - 642.00 | 0.4975 times | Thu 16 April 2026 | 627.65 (-1.4%) | 631.00 | 625.05 - 643.15 | 0.8324 times | Wed 15 April 2026 | 636.55 (4.22%) | 624.85 | 615.95 - 640.50 | 1.099 times | Mon 13 April 2026 | 610.80 (-3.81%) | 620.00 | 607.85 - 628.80 | 0.7025 times | Fri 10 April 2026 | 635.00 (1.95%) | 625.05 | 625.00 - 636.65 | 1.3245 times | Thu 09 April 2026 | 622.85 (0.3%) | 618.35 | 613.10 - 628.00 | 0.5437 times | Wed 08 April 2026 | 621.00 (3.36%) | 627.95 | 609.80 - 627.95 | 1.5945 times | Tue 07 April 2026 | 600.80 (-1.42%) | 603.60 | 595.25 - 614.05 | 1.2756 times | Mon 06 April 2026 | 609.45 (0.82%) | 595.05 | 593.00 - 611.20 | 1.1065 times | Thu 02 April 2026 | 604.50 (0.88%) | 599.00 | 580.85 - 608.75 | 0.9956 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 619.38 and 632.98
| Weekly Target 1 | 616.65 |
| Weekly Target 2 | 622.1 |
| Weekly Target 3 | 630.25 |
| Weekly Target 4 | 635.7 |
| Weekly Target 5 | 643.85 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 627.55 (-1.81%) | 630.45 | 624.80 - 638.40 | 0.0526 times | Fri 17 April 2026 | 639.15 (0.65%) | 620.00 | 607.85 - 643.15 | 0.1609 times | Fri 10 April 2026 | 635.00 (5.05%) | 595.05 | 593.00 - 636.65 | 0.3004 times | Thu 02 April 2026 | 604.50 (2.24%) | 577.00 | 573.50 - 608.75 | 0.1666 times | Fri 27 March 2026 | 591.25 (3.98%) | 567.95 | 557.25 - 600.95 | 0.567 times | Fri 20 March 2026 | 568.60 (3.67%) | 550.40 | 539.00 - 576.65 | 0.3825 times | Fri 13 March 2026 | 548.45 (-2.9%) | 550.15 | 535.00 - 584.95 | 5.9719 times | Fri 06 March 2026 | 564.85 (-3.59%) | 560.60 | 552.00 - 611.00 | 1.8847 times | Fri 27 February 2026 | 585.90 (1.05%) | 590.05 | 575.90 - 607.00 | 0.2314 times | Fri 20 February 2026 | 579.80 (6.14%) | 546.00 | 532.95 - 587.00 | 0.282 times | Fri 13 February 2026 | 546.25 (-6.16%) | 570.40 | 544.50 - 594.05 | 0.2963 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 604.2 and 666.5
| Monthly Target 1 | 554.88 |
| Monthly Target 2 | 591.22 |
| Monthly Target 3 | 617.18333333333 |
| Monthly Target 4 | 653.52 |
| Monthly Target 5 | 679.48 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 627.55 (7.32%) | 585.25 | 580.85 - 643.15 | 0.1376 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 2.0037 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.291 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.2424 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.5881 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 2.7373 times | Mon 20 April 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 580.25 and 690.45
| Yearly Target 1 | 491.02 |
| Yearly Target 2 | 559.28 |
| Yearly Target 3 | 601.21666666667 |
| Yearly Target 4 | 669.48 |
| Yearly Target 5 | 711.42 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 627.55 (-1.1%) | 622.80 | 532.95 - 643.15 | 0.8915 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1.1085 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 618.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India 544595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 24 points
Upper Bollinger band is at 651 and lower is at 556, while middle bands are at 580 and 627
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.
OrklaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.22 and OrklaIndia 544595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 628.34 |
| 12 day DMA | 619.55 |
| 20 day DMA | 603.23 |
| 35 day DMA | 587.14 |
| 50 day DMA | 580.38 |
| 100 day DMA | 596.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.91 | 629.59 | 624.81 |
| 12 day EMA | 618.44 | 616.78 | 612.71 |
| 20 day EMA | 607.73 | 605.65 | 602.13 |
| 35 day EMA | 596.44 | 594.61 | 591.99 |
| 50 day EMA | 584.79 | 583.05 | 580.76 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.34 | 629.83 | 626.57 |
| 12 day SMA | 619.55 | 615.98 | 611.99 |
| 20 day SMA | 603.23 | 599.59 | 595.04 |
| 35 day SMA | 587.14 | 585.94 | 584.25 |
| 50 day SMA | 580.38 | 579.01 | 577.79 |
| 100 day SMA | 596.91 | 597.43 | 598.11 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
