Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 563.85 and 579.45
| Intraday Target 1 | 560.8 |
| Intraday Target 2 | 566.9 |
| Intraday Target 3 | 576.4 |
| Intraday Target 4 | 582.5 |
| Intraday Target 5 | 592 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 573.00 (-2.11%) | 580.65 | 570.30 - 585.90 | 0.9439 times | Mon 20 July 2026 | 585.35 (0.03%) | 582.40 | 582.40 - 588.30 | 0.5754 times | Fri 17 July 2026 | 585.20 (-0.84%) | 587.55 | 582.15 - 590.90 | 1.0144 times | Thu 16 July 2026 | 590.15 (0.28%) | 587.40 | 586.25 - 592.95 | 0.6338 times | Wed 15 July 2026 | 588.50 (0.03%) | 587.50 | 585.50 - 596.25 | 1.0261 times | Tue 14 July 2026 | 588.30 (-0.45%) | 589.55 | 579.00 - 593.35 | 1.3188 times | Mon 13 July 2026 | 590.95 (-0.4%) | 587.10 | 585.25 - 595.00 | 1.9898 times | Fri 10 July 2026 | 593.35 (0.19%) | 588.85 | 588.50 - 601.95 | 0.9717 times | Thu 09 July 2026 | 592.25 (-1.07%) | 599.05 | 587.90 - 605.70 | 0.862 times | Wed 08 July 2026 | 598.65 (-0.9%) | 603.55 | 598.00 - 608.80 | 0.6641 times | Tue 07 July 2026 | 604.10 (-0.76%) | 603.55 | 599.00 - 605.70 | 2.4454 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 562.65 and 580.65
| Weekly Target 1 | 559.2 |
| Weekly Target 2 | 566.1 |
| Weekly Target 3 | 577.2 |
| Weekly Target 4 | 584.1 |
| Weekly Target 5 | 595.2 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 573.00 (-2.08%) | 582.40 | 570.30 - 588.30 | 0.2857 times | Fri 17 July 2026 | 585.20 (-1.37%) | 587.10 | 579.00 - 596.25 | 1.1251 times | Fri 10 July 2026 | 593.35 (-2.53%) | 603.55 | 587.90 - 608.80 | 0.9295 times | Fri 03 July 2026 | 608.75 (-2.14%) | 618.05 | 598.05 - 621.45 | 0.7369 times | Thu 25 June 2026 | 622.05 (0.48%) | 618.15 | 599.45 - 627.05 | 0.5906 times | Fri 19 June 2026 | 619.05 (2.42%) | 606.35 | 606.35 - 639.10 | 1.0283 times | Fri 12 June 2026 | 604.40 (-3.22%) | 619.95 | 602.50 - 628.00 | 0.5787 times | Fri 05 June 2026 | 624.50 (1.93%) | 612.00 | 596.00 - 629.55 | 0.7519 times | Fri 29 May 2026 | 612.65 (-3.21%) | 630.20 | 611.20 - 638.05 | 0.6676 times | Fri 22 May 2026 | 632.95 (0.4%) | 622.95 | 613.00 - 654.85 | 3.3059 times | Fri 15 May 2026 | 630.40 (-2.34%) | 649.95 | 623.15 - 654.80 | 0.9317 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 546.08 and 597.23
| Monthly Target 1 | 537.1 |
| Monthly Target 2 | 555.05 |
| Monthly Target 3 | 588.25 |
| Monthly Target 4 | 606.2 |
| Monthly Target 5 | 639.4 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 573.00 (-6.59%) | 612.85 | 570.30 - 621.45 | 0.1221 times | Tue 30 June 2026 | 613.40 (0.12%) | 612.00 | 596.00 - 639.10 | 0.1348 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.2426 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.4452 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 2.7531 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.3998 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.333 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.808 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 3.7613 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 489.45 and 616.5
| Yearly Target 1 | 461.6 |
| Yearly Target 2 | 517.3 |
| Yearly Target 3 | 588.65 |
| Yearly Target 4 | 644.35 |
| Yearly Target 5 | 715.7 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 573.00 (-9.7%) | 622.80 | 532.95 - 660.00 | 0.9846 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1.0154 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 590.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India 544595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.48
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 13 points
Upper Bollinger band is at 626 and lower is at 574, while middle bands are at 587 and 613
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.56 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 584.44 |
| 12 day DMA | 591.55 |
| 20 day DMA | 599.51 |
| 35 day DMA | 608.6 |
| 50 day DMA | 615.35 |
| 100 day DMA | 607.89 |
| 150 day DMA | 603.54 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.96 | 587.94 | 589.23 |
| 12 day EMA | 590.86 | 594.11 | 595.7 |
| 20 day EMA | 597.46 | 600.03 | 601.57 |
| 35 day EMA | 606.19 | 608.14 | 609.48 |
| 50 day EMA | 614.5 | 616.19 | 617.45 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.44 | 587.5 | 588.62 |
| 12 day SMA | 591.55 | 595.28 | 596.53 |
| 20 day SMA | 599.51 | 601.81 | 604.36 |
| 35 day SMA | 608.6 | 609.73 | 610.58 |
| 50 day SMA | 615.35 | 616.83 | 618 |
| 100 day SMA | 607.89 | 607.64 | 607.38 |
| 150 day SMA | 603.54 | 603.78 | 604.08 |
| 200 day SMA |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
