ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 553.48 and 579.23

Intraday Target 1548.93
Intraday Target 2558.02
Intraday Target 3574.68333333333
Intraday Target 4583.77
Intraday Target 5600.43

Daily price and volume Orkla India

Date Closing Open Range Volume
Wed 11 February 2026 567.10 (-3.43%) 591.20 565.60 - 591.35 1.1954 times
Tue 10 February 2026 587.25 (0.2%) 593.15 582.45 - 594.05 0.855 times
Mon 09 February 2026 586.10 (0.69%) 570.40 570.40 - 590.45 0.3648 times
Fri 06 February 2026 582.10 (3.84%) 555.55 555.55 - 583.50 1.466 times
Thu 05 February 2026 560.55 (1.74%) 550.95 550.00 - 562.30 0.5205 times
Wed 04 February 2026 550.95 (0.35%) 548.35 545.80 - 563.10 1.9179 times
Tue 03 February 2026 549.05 (-1.79%) 570.00 545.70 - 576.00 1.3984 times
Mon 02 February 2026 559.05 (-3.28%) 566.45 556.50 - 572.55 1.0948 times
Sun 01 February 2026 578.00 (-1.94%) 587.85 575.45 - 587.85 0.5735 times
Fri 30 January 2026 589.45 (0.75%) 574.20 574.20 - 595.00 0.6135 times
Thu 29 January 2026 585.05 (3.31%) 567.00 566.00 - 586.00 0.864 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia 544595 are 552.13 and 580.58

Weekly Target 1547.13
Weekly Target 2557.12
Weekly Target 3575.58333333333
Weekly Target 4585.57
Weekly Target 5604.03

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Wed 11 February 2026 567.10 (-2.58%) 570.40 565.60 - 594.05 0.514 times
Fri 06 February 2026 582.10 (-1.25%) 587.85 545.70 - 587.85 1.4834 times
Fri 30 January 2026 589.45 (-0.27%) 585.95 565.15 - 595.00 0.7955 times
Fri 23 January 2026 591.05 (-2.47%) 605.55 584.05 - 608.10 0.5848 times
Fri 16 January 2026 606.00 (0.31%) 594.20 591.80 - 613.05 0.3916 times
Fri 09 January 2026 604.10 (-4.9%) 627.70 597.20 - 637.90 1.2973 times
Fri 02 January 2026 635.20 (4.98%) 604.30 604.30 - 642.35 1.4694 times
Fri 26 December 2025 605.05 (1.33%) 597.20 594.50 - 617.10 1.0845 times
Fri 19 December 2025 597.10 (-4.43%) 621.30 587.00 - 628.30 1.3221 times
Fri 12 December 2025 624.75 (-0.94%) 626.10 597.55 - 626.65 1.0575 times
Fri 05 December 2025 630.70 (-2.69%) 649.10 602.00 - 651.90 3.3805 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia 544595 are 532.23 and 580.58

Monthly Target 1520.6
Monthly Target 2543.85
Monthly Target 3568.95
Monthly Target 4592.2
Monthly Target 5617.3

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Wed 11 February 2026 567.10 (-3.79%) 587.85 545.70 - 594.05 0.157 times
Fri 30 January 2026 589.45 (-7.11%) 622.80 565.15 - 642.35 0.2611 times
Wed 31 December 2025 634.55 (-2.1%) 649.10 587.00 - 651.90 0.6334 times
Fri 28 November 2025 648.15 (0%) 724.70 642.00 - 726.45 2.9485 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia 544595 are 508.08 and 604.73

Yearly Target 1488.4
Yearly Target 2527.75
Yearly Target 3585.05
Yearly Target 4624.4
Yearly Target 5681.7

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Wed 11 February 2026 567.10 (-10.63%) 622.80 545.70 - 642.35 0.209 times
Wed 31 December 2025 634.55 (0%) 724.70 587.00 - 726.45 1.791 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 576.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India 544595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 582 and price is deviating by 18 points

Upper Bollinger band is at 616 and lower is at 547, while middle bands are at 564 and 599

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrklaIndia (544595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrklaIndia in short term but the buy signal is initial and weak.

OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrklaIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrklaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.87 and OrklaIndia 544595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India 544595

DMA (daily moving average) of Orkla India 544595

DMA period DMA value
5 day DMA 576.62
12 day DMA 571.75
20 day DMA 581.25
35 day DMA 596.83
50 day DMA 601.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India 544595

EMA period EMA current EMA prev EMA prev2
5 day EMA574.65578.42574.01
12 day EMA576.09577.72575.99
20 day EMA581.82583.37582.96
35 day EMA591.52592.96593.3
50 day EMA603.27604.75605.46

SMA (simple moving average) of Orkla India 544595

SMA period SMA current SMA prev SMA prev2
5 day SMA576.62573.39565.75
12 day SMA571.75572.25572.56
20 day SMA581.25583.48584.39
35 day SMA596.83597.94598.22
50 day SMA601.67602.99604.21
100 day SMA
150 day SMA
200 day SMA

Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top