ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 598.43 and 603.23

Intraday Target 1597.17
Intraday Target 2599.68
Intraday Target 3601.96666666667
Intraday Target 4604.48
Intraday Target 5606.77

Daily price and volume Orkla India

Date Closing Open Range Volume
Wed 24 June 2026 602.20 (-0.62%) 604.05 599.45 - 604.25 0.5842 times
Tue 23 June 2026 605.95 (-0.82%) 612.65 602.25 - 612.65 0.5615 times
Mon 22 June 2026 610.95 (-1.31%) 618.15 604.10 - 627.05 1.2952 times
Fri 19 June 2026 619.05 (-2.71%) 634.25 616.80 - 634.25 0.6168 times
Thu 18 June 2026 636.30 (0.73%) 634.45 631.70 - 639.10 0.4799 times
Wed 17 June 2026 631.70 (0.13%) 637.20 622.35 - 637.20 0.6761 times
Tue 16 June 2026 630.85 (1.7%) 627.55 622.95 - 632.65 1.3094 times
Mon 15 June 2026 620.30 (2.63%) 606.35 606.35 - 639.05 2.9663 times
Fri 12 June 2026 604.40 (-0.91%) 619.00 602.50 - 619.00 1.003 times
Thu 11 June 2026 609.95 (-0.41%) 610.05 604.00 - 618.50 0.5075 times
Wed 10 June 2026 612.45 (-1.23%) 625.50 609.20 - 625.50 1.1252 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia 544595 are 587.03 and 614.63

Weekly Target 1581.97
Weekly Target 2592.08
Weekly Target 3609.56666666667
Weekly Target 4619.68
Weekly Target 5637.17

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Wed 24 June 2026 602.20 (-2.72%) 618.15 599.45 - 627.05 0.2793 times
Fri 19 June 2026 619.05 (2.42%) 606.35 606.35 - 639.10 0.692 times
Fri 12 June 2026 604.40 (-3.22%) 619.95 602.50 - 628.00 0.3894 times
Fri 05 June 2026 624.50 (1.93%) 612.00 596.00 - 629.55 0.506 times
Fri 29 May 2026 612.65 (-3.21%) 630.20 611.20 - 638.05 0.4493 times
Fri 22 May 2026 632.95 (0.4%) 622.95 613.00 - 654.85 2.2248 times
Fri 15 May 2026 630.40 (-2.34%) 649.95 623.15 - 654.80 0.627 times
Fri 08 May 2026 645.50 (1.15%) 637.40 632.05 - 653.65 0.5295 times
Thu 30 April 2026 638.15 (-1.37%) 649.85 635.00 - 658.95 0.2959 times
Fri 24 April 2026 647.00 (1.23%) 630.45 624.80 - 660.00 4.0068 times
Fri 17 April 2026 639.15 (0.65%) 620.00 607.85 - 643.15 0.7881 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia 544595 are 577.55 and 620.65

Monthly Target 1569.33
Monthly Target 2585.77
Monthly Target 3612.43333333333
Monthly Target 4628.87
Monthly Target 5655.53

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Wed 24 June 2026 602.20 (-1.71%) 612.00 596.00 - 639.10 0.1067 times
Fri 29 May 2026 612.65 (-4%) 637.40 611.20 - 654.85 0.219 times
Thu 30 April 2026 638.15 (9.13%) 585.25 580.85 - 660.00 0.402 times
Mon 30 March 2026 584.75 (-0.2%) 560.60 535.00 - 611.00 2.4855 times
Fri 27 February 2026 585.90 (-0.6%) 587.85 532.95 - 607.00 0.361 times
Fri 30 January 2026 589.45 (-7.11%) 622.80 565.15 - 642.35 0.3007 times
Wed 31 December 2025 634.55 (-2.1%) 649.10 587.00 - 651.90 0.7295 times
Fri 28 November 2025 648.15 (0%) 724.70 642.00 - 726.45 3.3956 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia 544595 are 504.05 and 631.1

Yearly Target 1471.33
Yearly Target 2536.77
Yearly Target 3598.38333333333
Yearly Target 4663.82
Yearly Target 5725.43

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Wed 24 June 2026 602.20 (-5.1%) 622.80 532.95 - 660.00 0.9687 times
Wed 31 December 2025 634.55 (0%) 724.70 587.00 - 726.45 1.0313 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 616.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orkla India 544595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.7

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 10 points

Upper Bollinger band is at 637 and lower is at 600, while middle bands are at 609 and 628

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrklaIndia (544595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrklaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.95 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India 544595

DMA (daily moving average) of Orkla India 544595

DMA period DMA value
5 day DMA 614.89
12 day DMA 617.02
20 day DMA 617.88
35 day DMA 625.35
50 day DMA 629.43
100 day DMA 602.26
150 day DMA 609.51
200 day DMA

EMA (exponential moving average) of Orkla India 544595

EMA period EMA current EMA prev EMA prev2
5 day EMA611.11615.57620.38
12 day EMA616.39618.97621.34
20 day EMA619.14620.92622.5
35 day EMA622.84624.06625.13
50 day EMA626.91627.92628.82

SMA (simple moving average) of Orkla India 544595

SMA period SMA current SMA prev SMA prev2
5 day SMA614.89620.79625.77
12 day SMA617.02618.86620.4
20 day SMA617.88618.78619.89
35 day SMA625.35626.61627.6
50 day SMA629.43630.08630.42
100 day SMA602.26601.97601.82
150 day SMA609.51609.94610.35
200 day SMA

Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top