ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 585.05 and 599.05

Intraday Target 1581.03
Intraday Target 2589.07
Intraday Target 3595.03333333333
Intraday Target 4603.07
Intraday Target 5609.03

Daily price and volume Orkla India

Date Closing Open Range Volume
Fri 19 December 2025 597.10 (-0.36%) 597.95 587.00 - 601.00 1.4645 times
Thu 18 December 2025 599.25 (-1.06%) 613.35 590.65 - 613.35 0.8859 times
Wed 17 December 2025 605.70 (-1.32%) 626.10 602.00 - 628.30 0.6801 times
Tue 16 December 2025 613.80 (0.63%) 612.95 609.95 - 616.35 0.4209 times
Mon 15 December 2025 609.95 (-2.37%) 621.30 608.30 - 623.30 2.1047 times
Fri 12 December 2025 624.75 (0.5%) 621.05 621.05 - 626.00 0.2873 times
Thu 11 December 2025 621.65 (1.2%) 616.80 616.80 - 623.00 0.3169 times
Wed 10 December 2025 614.30 (0.13%) 610.20 610.20 - 618.30 0.8254 times
Tue 09 December 2025 613.50 (0.75%) 609.55 597.55 - 617.95 1.274 times
Mon 08 December 2025 608.95 (-3.45%) 626.10 604.85 - 626.65 1.7403 times
Fri 05 December 2025 630.70 (2.1%) 612.85 612.85 - 632.35 1.9478 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia 544595 are 571.4 and 612.7

Weekly Target 1562.83
Weekly Target 2579.97
Weekly Target 3604.13333333333
Weekly Target 4621.27
Weekly Target 5645.43

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Fri 19 December 2025 597.10 (-4.43%) 621.30 587.00 - 628.30 0.1989 times
Fri 12 December 2025 624.75 (-0.94%) 626.10 597.55 - 626.65 0.1591 times
Fri 05 December 2025 630.70 (-2.69%) 649.10 602.00 - 651.90 0.5086 times
Fri 28 November 2025 648.15 (-2.75%) 669.85 642.00 - 669.90 0.3933 times
Fri 21 November 2025 666.50 (-0.25%) 667.90 662.95 - 717.00 2.136 times
Fri 14 November 2025 668.15 (0%) 705.20 645.50 - 708.00 2.6042 times
Sat 20 December 2025 (0%) - 0 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia 544595 are 559.6 and 624.5

Monthly Target 1547.1
Monthly Target 2572.1
Monthly Target 3612
Monthly Target 4637
Monthly Target 5676.9

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Fri 19 December 2025 597.10 (-7.88%) 649.10 587.00 - 651.90 0.2662 times
Fri 28 November 2025 648.15 (0%) 724.70 642.00 - 726.45 1.7338 times
Sat 20 December 2025 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia 544595 are 522.33 and 661.78

Yearly Target 1497.4
Yearly Target 2547.25
Yearly Target 3636.85
Yearly Target 4686.7
Yearly Target 5776.3

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Fri 19 December 2025 597.10 (0%) 724.70 587.00 - 726.45 1 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 614.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India 544595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orkla India 544595 is strongly bearish. It has broken a strong support of 602 and is expected to move down further.

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 625 and price is deviating by 20 points

Upper Bollinger band is at 664 and lower is at 586, while middle bands are at 606 and 645

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrklaIndia (544595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrklaIndia in short term but the sell signal is initial and weak.

OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrklaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.43 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India 544595

DMA (daily moving average) of Orkla India 544595

DMA period DMA value
5 day DMA 605.16
12 day DMA 613.12
20 day DMA 624.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India 544595

EMA period EMA current EMA prev EMA prev2
5 day EMA604.46608.14612.58
12 day EMA614.39617.53620.85
20 day EMA627.4630.59633.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Orkla India 544595

SMA period SMA current SMA prev SMA prev2
5 day SMA605.16610.69615.17
12 day SMA613.12614.23616.04
20 day SMA624.7628.17632.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top