Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 527.23 and 542.98
| Intraday Target 1 | 523.08 |
| Intraday Target 2 | 531.37 |
| Intraday Target 3 | 538.83333333333 |
| Intraday Target 4 | 547.12 |
| Intraday Target 5 | 554.58 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 539.65 (-2.69%) | 546.30 | 530.55 - 546.30 | 1.2031 times | Mon 28 September 2026 | 554.55 (-0.36%) | 550.30 | 546.55 - 559.80 | 1.2525 times | Fri 25 September 2026 | 556.55 (1.94%) | 546.00 | 537.75 - 558.50 | 0.9647 times | Thu 24 September 2026 | 545.95 (-1.98%) | 559.20 | 544.00 - 559.20 | 1.2694 times | Wed 23 September 2026 | 557.00 (-2.15%) | 567.60 | 556.10 - 578.65 | 1.5753 times | Tue 22 September 2026 | 569.25 (-1.48%) | 576.00 | 567.55 - 586.00 | 0.4124 times | Mon 21 September 2026 | 577.80 (-2.95%) | 597.60 | 574.00 - 597.60 | 0.6323 times | Fri 18 September 2026 | 595.35 (2.82%) | 576.25 | 576.00 - 603.20 | 1.7254 times | Thu 17 September 2026 | 579.00 (0%) | 581.00 | 576.30 - 583.70 | 0.2444 times | Wed 16 September 2026 | 579.00 (-0.46%) | 578.35 | 575.15 - 586.50 | 0.7206 times | Tue 15 September 2026 | 581.65 (-1.85%) | 587.70 | 579.65 - 587.70 | 0.6466 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 520.48 and 549.73
| Weekly Target 1 | 514.08 |
| Weekly Target 2 | 526.87 |
| Weekly Target 3 | 543.33333333333 |
| Weekly Target 4 | 556.12 |
| Weekly Target 5 | 572.58 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 539.65 (-3.04%) | 550.30 | 530.55 - 559.80 | 0.1321 times | Fri 25 September 2026 | 556.55 (-6.52%) | 597.60 | 537.75 - 597.60 | 0.2612 times | Fri 18 September 2026 | 595.35 (0.46%) | 587.70 | 575.15 - 603.20 | 0.1796 times | Fri 11 September 2026 | 592.60 (-0.21%) | 576.20 | 574.25 - 598.00 | 3.7206 times | Fri 04 September 2026 | 593.85 (-0.36%) | 595.25 | 578.20 - 609.00 | 0.3541 times | Fri 28 August 2026 | 596.00 (8.23%) | 555.30 | 554.40 - 615.00 | 0.7385 times | Fri 21 August 2026 | 550.70 (0.25%) | 559.95 | 542.25 - 561.50 | 3.1277 times | Fri 14 August 2026 | 549.30 (-2.98%) | 564.40 | 541.50 - 578.25 | 0.5496 times | Fri 07 August 2026 | 566.20 (1.5%) | 551.00 | 551.00 - 590.45 | 0.6906 times | Fri 31 July 2026 | 557.85 (-0.1%) | 554.30 | 554.30 - 584.90 | 0.2459 times | Fri 24 July 2026 | 558.40 (-4.58%) | 582.40 | 553.75 - 588.30 | 0.1678 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 498.3 and 571.9
| Monthly Target 1 | 484.52 |
| Monthly Target 2 | 512.08 |
| Monthly Target 3 | 558.11666666667 |
| Monthly Target 4 | 585.68 |
| Monthly Target 5 | 631.72 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 539.65 (-9.14%) | 598.25 | 530.55 - 604.15 | 1.2015 times | Mon 31 August 2026 | 593.95 (6.47%) | 551.00 | 541.50 - 615.00 | 1.3717 times | Fri 31 July 2026 | 557.85 (-9.06%) | 612.85 | 553.75 - 621.45 | 0.263 times | Tue 30 June 2026 | 613.40 (0.12%) | 612.00 | 596.00 - 639.10 | 0.1887 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.3397 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.6234 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 3.8546 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.5598 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.4663 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 1.1313 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 5.2661 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 470.38 and 599.83
| Yearly Target 1 | 447.28 |
| Yearly Target 2 | 493.47 |
| Yearly Target 3 | 576.73333333333 |
| Yearly Target 4 | 622.92 |
| Yearly Target 5 | 706.18 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 539.65 (-14.96%) | 622.80 | 530.55 - 660.00 | 1.1619 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 0.8381 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 563.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India 544595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 17 points
Upper Bollinger band is at 610 and lower is at 544, while middle bands are at 561 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.72 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 550.74 |
| 12 day DMA | 569.03 |
| 20 day DMA | 576.45 |
| 35 day DMA | 570.93 |
| 50 day DMA | 569.4 |
| 100 day DMA | 593.11 |
| 150 day DMA | 594.9 |
| 200 day DMA | 595.19 |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.38 | 558.75 | 560.85 |
| 12 day EMA | 563.59 | 567.94 | 570.37 |
| 20 day EMA | 568.62 | 571.67 | 573.47 |
| 35 day EMA | 570.55 | 572.37 | 573.42 |
| 50 day EMA | 568.99 | 570.19 | 570.83 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.74 | 556.66 | 561.31 |
| 12 day SMA | 569.03 | 572.23 | 574.93 |
| 20 day SMA | 576.45 | 579.17 | 581.24 |
| 35 day SMA | 570.93 | 571.73 | 572.06 |
| 50 day SMA | 569.4 | 570.31 | 570.93 |
| 100 day SMA | 593.11 | 594.16 | 595.07 |
| 150 day SMA | 594.9 | 595.02 | 594.9 |
| 200 day SMA | 595.19 | 595.64 | 595.96 |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
