Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 588.4 and 599.35
| Intraday Target 1 | 579.65 |
| Intraday Target 2 | 586.2 |
| Intraday Target 3 | 590.6 |
| Intraday Target 4 | 597.15 |
| Intraday Target 5 | 601.55 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 592.75 (0.22%) | 586.75 | 584.05 - 595.00 | 1.0314 times | Tue 20 January 2026 | 591.45 (-1.33%) | 599.45 | 590.00 - 599.45 | 0.9474 times | Mon 19 January 2026 | 599.45 (-1.08%) | 605.55 | 595.90 - 605.55 | 0.5536 times | Fri 16 January 2026 | 606.00 (-0.4%) | 605.80 | 605.10 - 611.00 | 0.4981 times | Wed 14 January 2026 | 608.45 (-0.52%) | 605.40 | 604.30 - 611.00 | 0.4789 times | Tue 13 January 2026 | 611.65 (1.02%) | 605.15 | 601.85 - 613.05 | 0.3663 times | Mon 12 January 2026 | 605.50 (0.23%) | 594.20 | 591.80 - 606.55 | 1.1704 times | Fri 09 January 2026 | 604.10 (-0.11%) | 614.45 | 597.20 - 614.45 | 0.9989 times | Thu 08 January 2026 | 604.75 (-2.75%) | 620.75 | 600.00 - 620.85 | 2.4623 times | Wed 07 January 2026 | 621.85 (0.76%) | 613.15 | 613.15 - 624.10 | 1.4928 times | Tue 06 January 2026 | 617.15 (-0.06%) | 617.00 | 614.30 - 637.90 | 2.1304 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 577.65 and 599.15
| Weekly Target 1 | 572.62 |
| Weekly Target 2 | 582.68 |
| Weekly Target 3 | 594.11666666667 |
| Weekly Target 4 | 604.18 |
| Weekly Target 5 | 615.62 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 592.75 (-2.19%) | 605.55 | 584.05 - 605.55 | 0.145 times | Fri 16 January 2026 | 606.00 (0.31%) | 594.20 | 591.80 - 613.05 | 0.1439 times | Fri 09 January 2026 | 604.10 (-4.9%) | 627.70 | 597.20 - 637.90 | 0.4768 times | Fri 02 January 2026 | 635.20 (4.98%) | 604.30 | 604.30 - 642.35 | 0.54 times | Fri 26 December 2025 | 605.05 (1.33%) | 597.20 | 594.50 - 617.10 | 0.3986 times | Fri 19 December 2025 | 597.10 (-4.43%) | 621.30 | 587.00 - 628.30 | 0.4859 times | Fri 12 December 2025 | 624.75 (-0.94%) | 626.10 | 597.55 - 626.65 | 0.3886 times | Fri 05 December 2025 | 630.70 (-2.69%) | 649.10 | 602.00 - 651.90 | 1.2424 times | Fri 28 November 2025 | 648.15 (-2.75%) | 669.85 | 642.00 - 669.90 | 0.9609 times | Fri 21 November 2025 | 666.50 (-0.25%) | 667.90 | 662.95 - 717.00 | 5.218 times | Fri 14 November 2025 | 668.15 (0%) | 705.20 | 645.50 - 708.00 | 6.3617 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 559.25 and 617.55
| Monthly Target 1 | 548.08 |
| Monthly Target 2 | 570.42 |
| Monthly Target 3 | 606.38333333333 |
| Monthly Target 4 | 628.72 |
| Monthly Target 5 | 664.68 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 592.75 (-6.59%) | 622.80 | 584.05 - 642.35 | 0.1463 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.5046 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 2.3491 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 559.25 and 617.55
| Yearly Target 1 | 548.08 |
| Yearly Target 2 | 570.42 |
| Yearly Target 3 | 606.38333333333 |
| Yearly Target 4 | 628.72 |
| Yearly Target 5 | 664.68 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 592.75 (-6.59%) | 622.80 | 584.05 - 642.35 | 0.0975 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1.9025 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 605.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India 544595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orkla India 544595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.9
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 13 points
Upper Bollinger band is at 639 and lower is at 588, while middle bands are at 601 and 626
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.03 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 599.62 |
| 12 day DMA | 606.72 |
| 20 day DMA | 613.11 |
| 35 day DMA | 613.05 |
| 50 day DMA | 629.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.14 | 600.84 | 605.54 |
| 12 day EMA | 605.17 | 607.43 | 610.34 |
| 20 day EMA | 610.44 | 612.3 | 614.49 |
| 35 day EMA | 621.64 | 623.34 | 625.22 |
| 50 day EMA | 629.92 | 631.44 | 633.07 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.62 | 603.4 | 606.21 |
| 12 day SMA | 606.72 | 610.26 | 613.73 |
| 20 day SMA | 613.11 | 613.76 | 614.04 |
| 35 day SMA | 613.05 | 614.19 | 615.81 |
| 50 day SMA | 629.1 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
