Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 626.25 and 650.8
| Intraday Target 1 | 606.45 |
| Intraday Target 2 | 621.5 |
| Intraday Target 3 | 631 |
| Intraday Target 4 | 646.05 |
| Intraday Target 5 | 655.55 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 636.55 (4.22%) | 624.85 | 615.95 - 640.50 | 1.0093 times | Mon 13 April 2026 | 610.80 (-3.81%) | 620.00 | 607.85 - 628.80 | 0.6451 times | Fri 10 April 2026 | 635.00 (1.95%) | 625.05 | 625.00 - 636.65 | 1.2164 times | Thu 09 April 2026 | 622.85 (0.3%) | 618.35 | 613.10 - 628.00 | 0.4994 times | Wed 08 April 2026 | 621.00 (3.36%) | 627.95 | 609.80 - 627.95 | 1.4644 times | Tue 07 April 2026 | 600.80 (-1.42%) | 603.60 | 595.25 - 614.05 | 1.1715 times | Mon 06 April 2026 | 609.45 (0.82%) | 595.05 | 593.00 - 611.20 | 1.0162 times | Thu 02 April 2026 | 604.50 (0.88%) | 599.00 | 580.85 - 608.75 | 0.9144 times | Wed 01 April 2026 | 599.25 (2.48%) | 585.25 | 585.25 - 601.00 | 0.7945 times | Mon 30 March 2026 | 584.75 (-1.1%) | 577.00 | 573.50 - 587.25 | 1.2689 times | Fri 27 March 2026 | 591.25 (-0.35%) | 600.95 | 581.05 - 600.95 | 2.8329 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 622.2 and 654.85
| Weekly Target 1 | 595.65 |
| Weekly Target 2 | 616.1 |
| Weekly Target 3 | 628.3 |
| Weekly Target 4 | 648.75 |
| Weekly Target 5 | 660.95 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 636.55 (0.24%) | 620.00 | 607.85 - 640.50 | 0.091 times | Fri 10 April 2026 | 635.00 (5.05%) | 595.05 | 593.00 - 636.65 | 0.2952 times | Thu 02 April 2026 | 604.50 (2.24%) | 577.00 | 573.50 - 608.75 | 0.1638 times | Fri 27 March 2026 | 591.25 (3.98%) | 567.95 | 557.25 - 600.95 | 0.5572 times | Fri 20 March 2026 | 568.60 (3.67%) | 550.40 | 539.00 - 576.65 | 0.3759 times | Fri 13 March 2026 | 548.45 (-2.9%) | 550.15 | 535.00 - 584.95 | 5.8689 times | Fri 06 March 2026 | 564.85 (-3.59%) | 560.60 | 552.00 - 611.00 | 1.8522 times | Fri 27 February 2026 | 585.90 (1.05%) | 590.05 | 575.90 - 607.00 | 0.2274 times | Fri 20 February 2026 | 579.80 (6.14%) | 546.00 | 532.95 - 587.00 | 0.2771 times | Fri 13 February 2026 | 546.25 (-6.16%) | 570.40 | 544.50 - 594.05 | 0.2912 times | Fri 06 February 2026 | 582.10 (-1.25%) | 587.85 | 545.70 - 587.85 | 0.4712 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 608.7 and 668.35
| Monthly Target 1 | 559.65 |
| Monthly Target 2 | 598.1 |
| Monthly Target 3 | 619.3 |
| Monthly Target 4 | 657.75 |
| Monthly Target 5 | 678.95 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 636.55 (8.86%) | 585.25 | 580.85 - 640.50 | 0.1108 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 2.0128 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.2923 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.2435 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.5907 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 2.7498 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 584.75 and 694.15
| Yearly Target 1 | 494.55 |
| Yearly Target 2 | 565.55 |
| Yearly Target 3 | 603.95 |
| Yearly Target 4 | 674.95 |
| Yearly Target 5 | 713.35 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 636.55 (0.32%) | 622.80 | 532.95 - 642.35 | 0.8865 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1.1135 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 610 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India 544595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orkla India 544595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orkla India 544595 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 592 and price is deviating by 27 points
Upper Bollinger band is at 645 and lower is at 538, while middle bands are at 565 and 618
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.33 and OrklaIndia 544595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 625.24 |
| 12 day DMA | 609.13 |
| 20 day DMA | 591.08 |
| 35 day DMA | 582.7 |
| 50 day DMA | 577.02 |
| 100 day DMA | 598.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.39 | 616.81 | 619.81 |
| 12 day EMA | 610 | 605.18 | 604.16 |
| 20 day EMA | 599.62 | 595.73 | 594.14 |
| 35 day EMA | 589.96 | 587.22 | 585.83 |
| 50 day EMA | 582.38 | 580.17 | 578.92 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.24 | 618.09 | 617.82 |
| 12 day SMA | 609.13 | 605.3 | 601.89 |
| 20 day SMA | 591.08 | 586.65 | 583.24 |
| 35 day SMA | 582.7 | 580.17 | 578.68 |
| 50 day SMA | 577.02 | 575.99 | 575.1 |
| 100 day SMA | 598.55 | 598.98 | 599.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
