ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 541.23 and 553.18

Intraday Target 1538.18
Intraday Target 2544.27
Intraday Target 3550.13333333333
Intraday Target 4556.22
Intraday Target 5562.08

Daily price and volume Orkla India

Date Closing Open Range Volume
Wed 12 August 2026 550.35 (-0.89%) 553.25 544.05 - 556.00 0.5965 times
Tue 11 August 2026 555.30 (-2.18%) 570.95 552.65 - 570.95 0.5895 times
Mon 10 August 2026 567.65 (0.26%) 564.40 557.00 - 578.25 1.428 times
Fri 07 August 2026 566.20 (1.12%) 560.05 557.05 - 570.25 3.264 times
Thu 06 August 2026 559.95 (-1.94%) 578.65 557.10 - 578.65 1.3038 times
Wed 05 August 2026 571.00 (-0.83%) 582.55 567.85 - 590.45 0.8556 times
Tue 04 August 2026 575.80 (0.53%) 574.90 563.65 - 583.95 0.2811 times
Mon 03 August 2026 572.75 (2.67%) 551.00 551.00 - 578.75 0.5526 times
Fri 31 July 2026 557.85 (-0.58%) 561.05 554.75 - 567.80 0.486 times
Thu 30 July 2026 561.10 (-0.81%) 569.35 557.95 - 571.70 0.6428 times
Wed 29 July 2026 565.70 (-0.15%) 565.00 563.00 - 574.00 0.163 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia 544595 are 530.1 and 564.3

Weekly Target 1523.35
Weekly Target 2536.85
Weekly Target 3557.55
Weekly Target 4571.05
Weekly Target 5591.75

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Wed 12 August 2026 550.35 (-2.8%) 564.40 544.05 - 578.25 1.1443 times
Fri 07 August 2026 566.20 (1.5%) 551.00 551.00 - 590.45 2.739 times
Fri 31 July 2026 557.85 (-0.1%) 554.30 554.30 - 584.90 0.9754 times
Fri 24 July 2026 558.40 (-4.58%) 582.40 553.75 - 588.30 0.6654 times
Fri 17 July 2026 585.20 (-1.37%) 587.10 579.00 - 596.25 1.0094 times
Fri 10 July 2026 593.35 (-2.53%) 603.55 587.90 - 608.80 0.8339 times
Fri 03 July 2026 608.75 (-2.14%) 618.05 598.05 - 621.45 0.6611 times
Thu 25 June 2026 622.05 (0.48%) 618.15 599.45 - 627.05 0.5298 times
Fri 19 June 2026 619.05 (2.42%) 606.35 606.35 - 639.10 0.9225 times
Fri 12 June 2026 604.40 (-3.22%) 619.95 602.50 - 628.00 0.5191 times
Fri 05 June 2026 624.50 (1.93%) 612.00 596.00 - 629.55 0.6746 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia 544595 are 524 and 570.4

Monthly Target 1515.22
Monthly Target 2532.78
Monthly Target 3561.61666666667
Monthly Target 4579.18
Monthly Target 5608.02

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Wed 12 August 2026 550.35 (-1.34%) 551.00 544.05 - 590.45 0.1994 times
Fri 31 July 2026 557.85 (-9.06%) 612.85 553.75 - 621.45 0.2031 times
Tue 30 June 2026 613.40 (0.12%) 612.00 596.00 - 639.10 0.1457 times
Fri 29 May 2026 612.65 (-4%) 637.40 611.20 - 654.85 0.2623 times
Thu 30 April 2026 638.15 (9.13%) 585.25 580.85 - 660.00 0.4813 times
Mon 30 March 2026 584.75 (-0.2%) 560.60 535.00 - 611.00 2.9763 times
Fri 27 February 2026 585.90 (-0.6%) 587.85 532.95 - 607.00 0.4323 times
Fri 30 January 2026 589.45 (-7.11%) 622.80 565.15 - 642.35 0.36 times
Wed 31 December 2025 634.55 (-2.1%) 649.10 587.00 - 651.90 0.8735 times
Fri 28 November 2025 648.15 (0%) 724.70 642.00 - 726.45 4.0661 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia 544595 are 478.13 and 605.18

Yearly Target 1454.05
Yearly Target 2502.2
Yearly Target 3581.1
Yearly Target 4629.25
Yearly Target 5708.15

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Wed 12 August 2026 550.35 (-13.27%) 622.80 532.95 - 660.00 1.0121 times
Wed 31 December 2025 634.55 (0%) 724.70 587.00 - 726.45 0.9879 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 564.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orkla India 544595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orkla India 544595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.6

Munafa value: 34 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 568 and price is deviating by 11 points

Upper Bollinger band is at 589 and lower is at 548, while middle bands are at 558 and 578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrklaIndia (544595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrklaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.31 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India 544595

DMA (daily moving average) of Orkla India 544595

DMA period DMA value
5 day DMA 559.89
12 day DMA 564.18
20 day DMA 567.7
35 day DMA 582.84
50 day DMA 594.21
100 day DMA 606.88
150 day DMA 598.22
200 day DMA

EMA (exponential moving average) of Orkla India 544595

EMA period EMA current EMA prev EMA prev2
5 day EMA558.77562.98566.82
12 day EMA564.15566.66568.72
20 day EMA569.84571.89573.64
35 day EMA580.72582.51584.11
50 day EMA592.65594.38595.97

SMA (simple moving average) of Orkla India 544595

SMA period SMA current SMA prev SMA prev2
5 day SMA559.89564.02568.12
12 day SMA564.18565.73565.98
20 day SMA567.7569.6571.25
35 day SMA582.84584.57586.39
50 day SMA594.21595.41596.56
100 day SMA606.88606.86606.79
150 day SMA598.22598.78599.27
200 day SMA

Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top