Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 616.63 and 624.88
| Intraday Target 1 | 610.15 |
| Intraday Target 2 | 614.85 |
| Intraday Target 3 | 618.4 |
| Intraday Target 4 | 623.1 |
| Intraday Target 5 | 626.65 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 619.55 (-0.01%) | 614.30 | 613.70 - 621.95 | 0.1932 times | Tue 02 June 2026 | 619.60 (1.5%) | 601.00 | 600.80 - 621.30 | 0.3086 times | Mon 01 June 2026 | 610.45 (-0.36%) | 612.00 | 596.00 - 619.60 | 0.4513 times | Fri 29 May 2026 | 612.65 (-0.39%) | 615.60 | 611.20 - 620.00 | 0.3581 times | Wed 27 May 2026 | 615.05 (-0.84%) | 620.95 | 613.65 - 620.95 | 0.4543 times | Tue 26 May 2026 | 620.25 (-1.27%) | 627.80 | 618.00 - 628.10 | 0.3061 times | Mon 25 May 2026 | 628.25 (-0.74%) | 630.20 | 625.55 - 638.05 | 0.5981 times | Fri 22 May 2026 | 632.95 (-2.1%) | 641.25 | 632.30 - 646.05 | 0.4511 times | Thu 21 May 2026 | 646.55 (1.18%) | 633.65 | 630.40 - 654.85 | 1.0637 times | Wed 20 May 2026 | 639.00 (2.26%) | 628.70 | 613.55 - 653.40 | 5.8153 times | Tue 19 May 2026 | 624.85 (-0.8%) | 620.20 | 620.15 - 633.75 | 0.5623 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 607.78 and 633.73
| Weekly Target 1 | 586.55 |
| Weekly Target 2 | 603.05 |
| Weekly Target 3 | 612.5 |
| Weekly Target 4 | 629 |
| Weekly Target 5 | 638.45 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 619.55 (1.13%) | 612.00 | 596.00 - 621.95 | 0.2177 times | Fri 29 May 2026 | 612.65 (-3.21%) | 630.20 | 611.20 - 638.05 | 0.3921 times | Fri 22 May 2026 | 632.95 (0.4%) | 622.95 | 613.00 - 654.85 | 1.9417 times | Fri 15 May 2026 | 630.40 (-2.34%) | 649.95 | 623.15 - 654.80 | 0.5472 times | Fri 08 May 2026 | 645.50 (1.15%) | 637.40 | 632.05 - 653.65 | 0.4622 times | Thu 30 April 2026 | 638.15 (-1.37%) | 649.85 | 635.00 - 658.95 | 0.2583 times | Fri 24 April 2026 | 647.00 (1.23%) | 630.45 | 624.80 - 660.00 | 3.497 times | Fri 17 April 2026 | 639.15 (0.65%) | 620.00 | 607.85 - 643.15 | 0.6878 times | Fri 10 April 2026 | 635.00 (5.05%) | 595.05 | 593.00 - 636.65 | 1.2839 times | Thu 02 April 2026 | 604.50 (2.24%) | 577.00 | 573.50 - 608.75 | 0.7122 times | Fri 27 March 2026 | 591.25 (3.98%) | 567.95 | 557.25 - 600.95 | 2.4232 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 607.78 and 633.73
| Monthly Target 1 | 586.55 |
| Monthly Target 2 | 603.05 |
| Monthly Target 3 | 612.5 |
| Monthly Target 4 | 629 |
| Monthly Target 5 | 638.45 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 619.55 (1.13%) | 612.00 | 596.00 - 621.95 | 0.0144 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.2216 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.4067 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 2.5146 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.3652 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.3042 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.738 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 3.4354 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 512.73 and 639.78
| Yearly Target 1 | 477.12 |
| Yearly Target 2 | 548.33 |
| Yearly Target 3 | 604.16666666667 |
| Yearly Target 4 | 675.38 |
| Yearly Target 5 | 731.22 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 619.55 (-2.36%) | 622.80 | 532.95 - 660.00 | 0.9567 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1.0433 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 623.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 12 points
Upper Bollinger band is at 654 and lower is at 608, while middle bands are at 619 and 642
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrklaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.02 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 615.46 |
| 12 day DMA | 624.92 |
| 20 day DMA | 630.36 |
| 35 day DMA | 634.03 |
| 50 day DMA | 622.28 |
| 100 day DMA | 599.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.48 | 617.95 | 617.13 |
| 12 day EMA | 623.25 | 623.92 | 624.71 |
| 20 day EMA | 625.74 | 626.39 | 627.1 |
| 35 day EMA | 620.92 | 621 | 621.08 |
| 50 day EMA | 615.57 | 615.41 | 615.24 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.46 | 615.6 | 617.33 |
| 12 day SMA | 624.92 | 625.83 | 627.08 |
| 20 day SMA | 630.36 | 631.7 | 632.74 |
| 35 day SMA | 634.03 | 634.47 | 634.56 |
| 50 day SMA | 622.28 | 620.98 | 619.55 |
| 100 day SMA | 599.93 | 600.09 | 600.22 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
