Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 632 and 640.6
| Intraday Target 1 | 630.13 |
| Intraday Target 2 | 633.87 |
| Intraday Target 3 | 638.73333333333 |
| Intraday Target 4 | 642.47 |
| Intraday Target 5 | 647.33 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 637.60 (-1.01%) | 640.10 | 635.00 - 643.60 | 0.7209 times | Mon 11 May 2026 | 644.10 (-0.22%) | 649.95 | 637.85 - 654.80 | 1.3583 times | Fri 08 May 2026 | 645.50 (-0.21%) | 632.05 | 632.05 - 651.45 | 0.6753 times | Thu 07 May 2026 | 646.85 (0.44%) | 644.30 | 641.50 - 649.75 | 1.1286 times | Wed 06 May 2026 | 644.00 (-0.36%) | 645.15 | 641.40 - 652.35 | 0.7248 times | Tue 05 May 2026 | 646.30 (0.92%) | 633.30 | 633.30 - 653.65 | 2.4496 times | Mon 04 May 2026 | 640.40 (0.35%) | 637.40 | 634.45 - 649.90 | 0.7242 times | Thu 30 April 2026 | 638.15 (-1.31%) | 640.95 | 635.00 - 648.00 | 1.0556 times | Wed 29 April 2026 | 646.65 (0.43%) | 644.05 | 643.05 - 650.65 | 0.6495 times | Tue 28 April 2026 | 643.85 (-0.89%) | 645.00 | 643.05 - 658.95 | 0.5132 times | Mon 27 April 2026 | 649.65 (0.41%) | 649.85 | 644.45 - 652.60 | 0.9687 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 626.4 and 646.2
| Weekly Target 1 | 622.67 |
| Weekly Target 2 | 630.13 |
| Weekly Target 3 | 642.46666666667 |
| Weekly Target 4 | 649.93 |
| Weekly Target 5 | 662.27 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 637.60 (-1.22%) | 649.95 | 635.00 - 654.80 | 0.046 times | Fri 08 May 2026 | 645.50 (1.15%) | 637.40 | 632.05 - 653.65 | 0.1261 times | Thu 30 April 2026 | 638.15 (-1.37%) | 649.85 | 635.00 - 658.95 | 0.0705 times | Fri 24 April 2026 | 647.00 (1.23%) | 630.45 | 624.80 - 660.00 | 0.9541 times | Fri 17 April 2026 | 639.15 (0.65%) | 620.00 | 607.85 - 643.15 | 0.1877 times | Fri 10 April 2026 | 635.00 (5.05%) | 595.05 | 593.00 - 636.65 | 0.3503 times | Thu 02 April 2026 | 604.50 (2.24%) | 577.00 | 573.50 - 608.75 | 0.1943 times | Fri 27 March 2026 | 591.25 (3.98%) | 567.95 | 557.25 - 600.95 | 0.6611 times | Fri 20 March 2026 | 568.60 (3.67%) | 550.40 | 539.00 - 576.65 | 0.446 times | Fri 13 March 2026 | 548.45 (-2.9%) | 550.15 | 535.00 - 584.95 | 6.9639 times | Fri 06 March 2026 | 564.85 (-3.59%) | 560.60 | 552.00 - 611.00 | 2.1978 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 634.83 and 657.58
| Monthly Target 1 | 618.73 |
| Monthly Target 2 | 628.17 |
| Monthly Target 3 | 641.48333333333 |
| Monthly Target 4 | 650.92 |
| Monthly Target 5 | 664.23 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 637.60 (-0.09%) | 637.40 | 632.05 - 654.80 | 0.0375 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.3647 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 2.255 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.3275 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.2728 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.6618 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 3.0807 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 585.28 and 712.33
| Yearly Target 1 | 483.13 |
| Yearly Target 2 | 560.37 |
| Yearly Target 3 | 610.18333333333 |
| Yearly Target 4 | 687.42 |
| Yearly Target 5 | 737.23 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 637.60 (0.48%) | 622.80 | 532.95 - 660.00 | 0.9307 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1.0693 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 641.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India 544595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 638.78
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 641 and price is deviating by 10 points
Upper Bollinger band is at 660 and lower is at 622, while middle bands are at 631 and 650
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrklaIndia in short term but the sell signal is initial and weak.
OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.82 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 643.61 |
| 12 day DMA | 644.17 |
| 20 day DMA | 640.1 |
| 35 day DMA | 620.71 |
| 50 day DMA | 604.2 |
| 100 day DMA | 598.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.33 | 644.69 | 644.98 |
| 12 day EMA | 641.4 | 642.09 | 641.73 |
| 20 day EMA | 635.87 | 635.69 | 634.8 |
| 35 day EMA | 621.52 | 620.57 | 619.18 |
| 50 day EMA | 605.21 | 603.89 | 602.25 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.61 | 645.35 | 644.61 |
| 12 day SMA | 644.17 | 645.14 | 645.68 |
| 20 day SMA | 640.1 | 639.97 | 638.91 |
| 35 day SMA | 620.71 | 618.34 | 615.6 |
| 50 day SMA | 604.2 | 603.17 | 601.88 |
| 100 day SMA | 598.42 | 598.26 | 597.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
