Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 563.58 and 586.78
| Intraday Target 1 | 546 |
| Intraday Target 2 | 557.95 |
| Intraday Target 3 | 569.2 |
| Intraday Target 4 | 581.15 |
| Intraday Target 5 | 592.4 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 569.90 (0.23%) | 567.95 | 557.25 - 580.45 | 0.3057 times | Fri 20 March 2026 | 568.60 (0.62%) | 561.75 | 560.00 - 576.65 | 0.1228 times | Thu 19 March 2026 | 565.10 (-0.26%) | 558.05 | 553.20 - 567.00 | 0.1112 times | Wed 18 March 2026 | 566.60 (2.16%) | 550.05 | 550.05 - 570.00 | 0.1007 times | Tue 17 March 2026 | 554.60 (1.16%) | 548.55 | 545.55 - 560.00 | 0.1207 times | Mon 16 March 2026 | 548.25 (-0.04%) | 550.40 | 539.00 - 553.35 | 0.1371 times | Fri 13 March 2026 | 548.45 (0.11%) | 545.10 | 540.05 - 552.15 | 8.7786 times | Thu 12 March 2026 | 547.85 (0.94%) | 545.45 | 535.00 - 550.00 | 0.0574 times | Wed 11 March 2026 | 542.75 (-1.6%) | 568.95 | 541.10 - 568.95 | 0.1595 times | Tue 10 March 2026 | 551.55 (-0.64%) | 584.95 | 550.05 - 584.95 | 0.1063 times | Mon 09 March 2026 | 555.10 (-1.73%) | 550.15 | 544.60 - 557.10 | 0.1484 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 563.58 and 586.78
| Weekly Target 1 | 546 |
| Weekly Target 2 | 557.95 |
| Weekly Target 3 | 569.2 |
| Weekly Target 4 | 581.15 |
| Weekly Target 5 | 592.4 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 569.90 (0.23%) | 567.95 | 557.25 - 580.45 | 0.194 times | Fri 20 March 2026 | 568.60 (3.67%) | 550.40 | 539.00 - 576.65 | 0.376 times | Fri 13 March 2026 | 548.45 (-2.9%) | 550.15 | 535.00 - 584.95 | 5.871 times | Fri 06 March 2026 | 564.85 (-3.59%) | 560.60 | 552.00 - 611.00 | 1.8529 times | Fri 27 February 2026 | 585.90 (1.05%) | 590.05 | 575.90 - 607.00 | 0.2275 times | Fri 20 February 2026 | 579.80 (6.14%) | 546.00 | 532.95 - 587.00 | 0.2772 times | Fri 13 February 2026 | 546.25 (-6.16%) | 570.40 | 544.50 - 594.05 | 0.2913 times | Fri 06 February 2026 | 582.10 (-1.25%) | 587.85 | 545.70 - 587.85 | 0.4714 times | Fri 30 January 2026 | 589.45 (-0.27%) | 585.95 | 565.15 - 595.00 | 0.2528 times | Fri 23 January 2026 | 591.05 (-2.47%) | 605.55 | 584.05 - 608.10 | 0.1858 times | Fri 16 January 2026 | 606.00 (0.31%) | 594.20 | 591.80 - 613.05 | 0.1244 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 552.45 and 628.45
| Monthly Target 1 | 495.97 |
| Monthly Target 2 | 532.93 |
| Monthly Target 3 | 571.96666666667 |
| Monthly Target 4 | 608.93 |
| Monthly Target 5 | 647.97 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 569.90 (-2.73%) | 560.60 | 535.00 - 611.00 | 1.6521 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.2525 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.2103 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.5102 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 2.3749 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 496.73 and 606.13
| Yearly Target 1 | 472.33 |
| Yearly Target 2 | 521.12 |
| Yearly Target 3 | 581.73333333333 |
| Yearly Target 4 | 630.52 |
| Yearly Target 5 | 691.13 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 569.90 (-10.19%) | 622.80 | 532.95 - 642.35 | 0.8459 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1.1541 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 562.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India 544595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 17 points
Upper Bollinger band is at 600 and lower is at 535, while middle bands are at 551 and 584
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrklaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.73 and OrklaIndia 544595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 564.96 |
| 12 day DMA | 556.97 |
| 20 day DMA | 567.06 |
| 35 day DMA | 565.25 |
| 50 day DMA | 573.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.97 | 562.5 | 559.45 |
| 12 day EMA | 562.41 | 561.05 | 559.68 |
| 20 day EMA | 564.12 | 563.51 | 562.97 |
| 35 day EMA | 570.58 | 570.62 | 570.74 |
| 50 day EMA | 576.65 | 576.93 | 577.27 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.96 | 560.63 | 556.6 |
| 12 day SMA | 556.97 | 555.95 | 556.27 |
| 20 day SMA | 567.06 | 567.55 | 567.79 |
| 35 day SMA | 565.25 | 565.48 | 566.07 |
| 50 day SMA | 573.76 | 574.45 | 575.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
