Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 571.15 and 597.55
| Intraday Target 1 | 550.03 |
| Intraday Target 2 | 565.87 |
| Intraday Target 3 | 576.43333333333 |
| Intraday Target 4 | 592.27 |
| Intraday Target 5 | 602.83 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 581.70 (-0.72%) | 560.60 | 560.60 - 587.00 | 0.7883 times | Fri 27 February 2026 | 585.90 (-0.63%) | 581.30 | 581.30 - 589.35 | 0.3113 times | Thu 26 February 2026 | 589.60 (-1.93%) | 604.00 | 588.00 - 607.00 | 0.605 times | Wed 25 February 2026 | 601.20 (3.06%) | 587.70 | 586.70 - 602.00 | 1.2931 times | Tue 24 February 2026 | 583.35 (-0.4%) | 584.95 | 582.05 - 594.25 | 1.1991 times | Mon 23 February 2026 | 585.70 (1.02%) | 590.05 | 575.90 - 590.05 | 0.9783 times | Fri 20 February 2026 | 579.80 (1.13%) | 565.85 | 565.85 - 587.00 | 1.1157 times | Thu 19 February 2026 | 573.30 (4.6%) | 549.95 | 543.95 - 576.00 | 1.6534 times | Wed 18 February 2026 | 548.10 (-1.87%) | 549.30 | 545.80 - 557.60 | 0.4485 times | Tue 17 February 2026 | 558.55 (4.04%) | 536.85 | 532.95 - 563.55 | 1.6073 times | Mon 16 February 2026 | 536.85 (-1.72%) | 546.00 | 536.00 - 546.00 | 0.5208 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 571.15 and 597.55
| Weekly Target 1 | 550.03 |
| Weekly Target 2 | 565.87 |
| Weekly Target 3 | 576.43333333333 |
| Weekly Target 4 | 592.27 |
| Weekly Target 5 | 602.83 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 581.70 (-0.72%) | 560.60 | 560.60 - 587.00 | 0.1486 times | Fri 27 February 2026 | 585.90 (1.05%) | 590.05 | 575.90 - 607.00 | 0.8271 times | Fri 20 February 2026 | 579.80 (6.14%) | 546.00 | 532.95 - 587.00 | 1.008 times | Fri 13 February 2026 | 546.25 (-6.16%) | 570.40 | 544.50 - 594.05 | 1.0592 times | Fri 06 February 2026 | 582.10 (-1.25%) | 587.85 | 545.70 - 587.85 | 1.7138 times | Fri 30 January 2026 | 589.45 (-0.27%) | 585.95 | 565.15 - 595.00 | 0.919 times | Fri 23 January 2026 | 591.05 (-2.47%) | 605.55 | 584.05 - 608.10 | 0.6756 times | Fri 16 January 2026 | 606.00 (0.31%) | 594.20 | 591.80 - 613.05 | 0.4524 times | Fri 09 January 2026 | 604.10 (-4.9%) | 627.70 | 597.20 - 637.90 | 1.4987 times | Fri 02 January 2026 | 635.20 (4.98%) | 604.30 | 604.30 - 642.35 | 1.6975 times | Fri 26 December 2025 | 605.05 (1.33%) | 597.20 | 594.50 - 617.10 | 1.2529 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 571.15 and 597.55
| Monthly Target 1 | 550.03 |
| Monthly Target 2 | 565.87 |
| Monthly Target 3 | 576.43333333333 |
| Monthly Target 4 | 592.27 |
| Monthly Target 5 | 602.83 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 581.70 (-0.72%) | 560.60 | 560.60 - 587.00 | 0.0121 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.3761 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.3133 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.7601 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 3.5383 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 502.63 and 612.03
| Yearly Target 1 | 476.27 |
| Yearly Target 2 | 528.98 |
| Yearly Target 3 | 585.66666666667 |
| Yearly Target 4 | 638.38 |
| Yearly Target 5 | 695.07 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 581.70 (-8.33%) | 622.80 | 532.95 - 642.35 | 0.2806 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1.7194 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 579.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India 544595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orkla India 544595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 571 and price is deviating by 18 points
Upper Bollinger band is at 607 and lower is at 536, while middle bands are at 553 and 589
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrklaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.59 and OrklaIndia 544595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 588.35 |
| 12 day DMA | 572.53 |
| 20 day DMA | 570.55 |
| 35 day DMA | 579.14 |
| 50 day DMA | 590.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.67 | 586.15 | 586.27 |
| 12 day EMA | 579.36 | 578.94 | 577.67 |
| 20 day EMA | 578.07 | 577.69 | 576.83 |
| 35 day EMA | 583.5 | 583.61 | 583.47 |
| 50 day EMA | 591.83 | 592.24 | 592.5 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.35 | 589.15 | 587.93 |
| 12 day SMA | 572.53 | 570.51 | 568.94 |
| 20 day SMA | 570.55 | 569.41 | 569.02 |
| 35 day SMA | 579.14 | 579.78 | 580.32 |
| 50 day SMA | 590.4 | 590.75 | 591.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
