Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 617.3 and 635.4
| Intraday Target 1 | 613.85 |
| Intraday Target 2 | 620.75 |
| Intraday Target 3 | 631.95 |
| Intraday Target 4 | 638.85 |
| Intraday Target 5 | 650.05 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 627.65 (-1.4%) | 631.00 | 625.05 - 643.15 | 0.8051 times | Wed 15 April 2026 | 636.55 (4.22%) | 624.85 | 615.95 - 640.50 | 1.0629 times | Mon 13 April 2026 | 610.80 (-3.81%) | 620.00 | 607.85 - 628.80 | 0.6794 times | Fri 10 April 2026 | 635.00 (1.95%) | 625.05 | 625.00 - 636.65 | 1.281 times | Thu 09 April 2026 | 622.85 (0.3%) | 618.35 | 613.10 - 628.00 | 0.5259 times | Wed 08 April 2026 | 621.00 (3.36%) | 627.95 | 609.80 - 627.95 | 1.5422 times | Tue 07 April 2026 | 600.80 (-1.42%) | 603.60 | 595.25 - 614.05 | 1.2337 times | Mon 06 April 2026 | 609.45 (0.82%) | 595.05 | 593.00 - 611.20 | 1.0702 times | Thu 02 April 2026 | 604.50 (0.88%) | 599.00 | 580.85 - 608.75 | 0.9629 times | Wed 01 April 2026 | 599.25 (2.48%) | 585.25 | 585.25 - 601.00 | 0.8367 times | Mon 30 March 2026 | 584.75 (-1.1%) | 577.00 | 573.50 - 587.25 | 1.3363 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 617.75 and 653.05
| Weekly Target 1 | 590.92 |
| Weekly Target 2 | 609.28 |
| Weekly Target 3 | 626.21666666667 |
| Weekly Target 4 | 644.58 |
| Weekly Target 5 | 661.52 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 627.65 (-1.16%) | 620.00 | 607.85 - 643.15 | 0.1325 times | Fri 10 April 2026 | 635.00 (5.05%) | 595.05 | 593.00 - 636.65 | 0.294 times | Thu 02 April 2026 | 604.50 (2.24%) | 577.00 | 573.50 - 608.75 | 0.1631 times | Fri 27 March 2026 | 591.25 (3.98%) | 567.95 | 557.25 - 600.95 | 0.5549 times | Fri 20 March 2026 | 568.60 (3.67%) | 550.40 | 539.00 - 576.65 | 0.3743 times | Fri 13 March 2026 | 548.45 (-2.9%) | 550.15 | 535.00 - 584.95 | 5.8444 times | Fri 06 March 2026 | 564.85 (-3.59%) | 560.60 | 552.00 - 611.00 | 1.8444 times | Fri 27 February 2026 | 585.90 (1.05%) | 590.05 | 575.90 - 607.00 | 0.2265 times | Fri 20 February 2026 | 579.80 (6.14%) | 546.00 | 532.95 - 587.00 | 0.276 times | Fri 13 February 2026 | 546.25 (-6.16%) | 570.40 | 544.50 - 594.05 | 0.29 times | Fri 06 February 2026 | 582.10 (-1.25%) | 587.85 | 545.70 - 587.85 | 0.4692 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 604.25 and 666.55
| Monthly Target 1 | 554.92 |
| Monthly Target 2 | 591.28 |
| Monthly Target 3 | 617.21666666667 |
| Monthly Target 4 | 653.58 |
| Monthly Target 5 | 679.52 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 627.65 (7.34%) | 585.25 | 580.85 - 643.15 | 0.1203 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 2.0096 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.2919 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.2431 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.5898 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 2.7454 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 580.3 and 690.5
| Yearly Target 1 | 491.05 |
| Yearly Target 2 | 559.35 |
| Yearly Target 3 | 601.25 |
| Yearly Target 4 | 669.55 |
| Yearly Target 5 | 711.45 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 627.65 (-1.09%) | 622.80 | 532.95 - 643.15 | 0.8883 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1.1117 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 612.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India 544595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 596 and price is deviating by 26 points
Upper Bollinger band is at 647 and lower is at 544, while middle bands are at 570 and 621
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.25 and OrklaIndia 544595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 626.57 |
| 12 day DMA | 611.99 |
| 20 day DMA | 595.04 |
| 35 day DMA | 584.25 |
| 50 day DMA | 577.79 |
| 100 day DMA | 598.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.81 | 623.39 | 616.81 |
| 12 day EMA | 612.71 | 610 | 605.18 |
| 20 day EMA | 602.22 | 599.54 | 595.65 |
| 35 day EMA | 591.96 | 589.86 | 587.11 |
| 50 day EMA | 582.91 | 581.08 | 578.82 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.57 | 625.24 | 618.09 |
| 12 day SMA | 611.99 | 609.13 | 605.3 |
| 20 day SMA | 595.04 | 591.08 | 586.65 |
| 35 day SMA | 584.25 | 582.7 | 580.17 |
| 50 day SMA | 577.79 | 577.02 | 575.99 |
| 100 day SMA | 598.11 | 598.55 | 598.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
