OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 598.43 and 603.23
| Intraday Target 1 | 597.17 |
| Intraday Target 2 | 599.68 |
| Intraday Target 3 | 601.96666666667 |
| Intraday Target 4 | 604.48 |
| Intraday Target 5 | 606.77 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 602.20 (-0.62%) | 604.05 | 599.45 - 604.25 | 0.5842 times | Tue 23 June 2026 | 605.95 (-0.82%) | 612.65 | 602.25 - 612.65 | 0.5615 times | Mon 22 June 2026 | 610.95 (-1.31%) | 618.15 | 604.10 - 627.05 | 1.2952 times | Fri 19 June 2026 | 619.05 (-2.71%) | 634.25 | 616.80 - 634.25 | 0.6168 times | Thu 18 June 2026 | 636.30 (0.73%) | 634.45 | 631.70 - 639.10 | 0.4799 times | Wed 17 June 2026 | 631.70 (0.13%) | 637.20 | 622.35 - 637.20 | 0.6761 times | Tue 16 June 2026 | 630.85 (1.7%) | 627.55 | 622.95 - 632.65 | 1.3094 times | Mon 15 June 2026 | 620.30 (2.63%) | 606.35 | 606.35 - 639.05 | 2.9663 times | Fri 12 June 2026 | 604.40 (-0.91%) | 619.00 | 602.50 - 619.00 | 1.003 times | Thu 11 June 2026 | 609.95 (-0.41%) | 610.05 | 604.00 - 618.50 | 0.5075 times | Wed 10 June 2026 | 612.45 (-1.23%) | 625.50 | 609.20 - 625.50 | 1.1252 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 587.03 and 614.63
| Weekly Target 1 | 581.97 |
| Weekly Target 2 | 592.08 |
| Weekly Target 3 | 609.56666666667 |
| Weekly Target 4 | 619.68 |
| Weekly Target 5 | 637.17 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 602.20 (-2.72%) | 618.15 | 599.45 - 627.05 | 0.2793 times | Fri 19 June 2026 | 619.05 (2.42%) | 606.35 | 606.35 - 639.10 | 0.692 times | Fri 12 June 2026 | 604.40 (-3.22%) | 619.95 | 602.50 - 628.00 | 0.3894 times | Fri 05 June 2026 | 624.50 (1.93%) | 612.00 | 596.00 - 629.55 | 0.506 times | Fri 29 May 2026 | 612.65 (-3.21%) | 630.20 | 611.20 - 638.05 | 0.4493 times | Fri 22 May 2026 | 632.95 (0.4%) | 622.95 | 613.00 - 654.85 | 2.2248 times | Fri 15 May 2026 | 630.40 (-2.34%) | 649.95 | 623.15 - 654.80 | 0.627 times | Fri 08 May 2026 | 645.50 (1.15%) | 637.40 | 632.05 - 653.65 | 0.5295 times | Thu 30 April 2026 | 638.15 (-1.37%) | 649.85 | 635.00 - 658.95 | 0.2959 times | Fri 24 April 2026 | 647.00 (1.23%) | 630.45 | 624.80 - 660.00 | 4.0068 times | Fri 17 April 2026 | 639.15 (0.65%) | 620.00 | 607.85 - 643.15 | 0.7881 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 577.55 and 620.65
| Monthly Target 1 | 569.33 |
| Monthly Target 2 | 585.77 |
| Monthly Target 3 | 612.43333333333 |
| Monthly Target 4 | 628.87 |
| Monthly Target 5 | 655.53 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 602.20 (-1.71%) | 612.00 | 596.00 - 639.10 | 0.1067 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.219 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.402 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 2.4855 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.361 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.3007 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.7295 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 3.3956 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 504.05 and 631.1
| Yearly Target 1 | 471.33 |
| Yearly Target 2 | 536.77 |
| Yearly Target 3 | 598.38333333333 |
| Yearly Target 4 | 663.82 |
| Yearly Target 5 | 725.43 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 602.20 (-5.1%) | 622.80 | 532.95 - 660.00 | 0.9687 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1.0313 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 616.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India 544595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.7
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 10 points
Upper Bollinger band is at 637 and lower is at 600, while middle bands are at 609 and 628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.95 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 614.89 |
| 12 day DMA | 617.02 |
| 20 day DMA | 617.88 |
| 35 day DMA | 625.35 |
| 50 day DMA | 629.43 |
| 100 day DMA | 602.26 |
| 150 day DMA | 609.51 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.11 | 615.57 | 620.38 |
| 12 day EMA | 616.39 | 618.97 | 621.34 |
| 20 day EMA | 619.14 | 620.92 | 622.5 |
| 35 day EMA | 622.84 | 624.06 | 625.13 |
| 50 day EMA | 626.91 | 627.92 | 628.82 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.89 | 620.79 | 625.77 |
| 12 day SMA | 617.02 | 618.86 | 620.4 |
| 20 day SMA | 617.88 | 618.78 | 619.89 |
| 35 day SMA | 625.35 | 626.61 | 627.6 |
| 50 day SMA | 629.43 | 630.08 | 630.42 |
| 100 day SMA | 602.26 | 601.97 | 601.82 |
| 150 day SMA | 609.51 | 609.94 | 610.35 |
| 200 day SMA |


