ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 628.6 and 642.8

Intraday Target 1617.15
Intraday Target 2625.85
Intraday Target 3631.35
Intraday Target 4640.05
Intraday Target 5645.55

Daily price and volume Orkla India

Date Closing Open Range Volume
Wed 31 December 2025 634.55 (0.84%) 622.65 622.65 - 636.85 0.5477 times
Tue 30 December 2025 629.25 (1.08%) 612.50 612.15 - 632.10 0.6172 times
Mon 29 December 2025 622.55 (2.89%) 604.30 604.30 - 637.90 2.8597 times
Fri 26 December 2025 605.05 (-1.14%) 617.10 600.00 - 617.10 0.7484 times
Wed 24 December 2025 612.00 (0.36%) 608.25 608.25 - 615.50 0.731 times
Tue 23 December 2025 609.80 (0.66%) 611.85 598.30 - 615.50 1.1929 times
Mon 22 December 2025 605.80 (1.46%) 597.20 594.50 - 611.35 0.9167 times
Fri 19 December 2025 597.10 (-0.36%) 597.95 587.00 - 601.00 1.1533 times
Thu 18 December 2025 599.25 (-1.06%) 613.35 590.65 - 613.35 0.6976 times
Wed 17 December 2025 605.70 (-1.32%) 626.10 602.00 - 628.30 0.5356 times
Tue 16 December 2025 613.80 (0.63%) 612.95 609.95 - 616.35 0.3315 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia 544595 are 619.43 and 653.03

Weekly Target 1591.98
Weekly Target 2613.27
Weekly Target 3625.58333333333
Weekly Target 4646.87
Weekly Target 5659.18

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Wed 31 December 2025 634.55 (4.88%) 604.30 604.30 - 637.90 0.2306 times
Fri 26 December 2025 605.05 (1.33%) 597.20 594.50 - 617.10 0.2057 times
Fri 19 December 2025 597.10 (-4.43%) 621.30 587.00 - 628.30 0.2507 times
Fri 12 December 2025 624.75 (-0.94%) 626.10 597.55 - 626.65 0.2005 times
Fri 05 December 2025 630.70 (-2.69%) 649.10 602.00 - 651.90 0.6411 times
Fri 28 November 2025 648.15 (-2.75%) 669.85 642.00 - 669.90 0.4958 times
Fri 21 November 2025 666.50 (-0.25%) 667.90 662.95 - 717.00 2.6926 times
Fri 14 November 2025 668.15 (0%) 705.20 645.50 - 708.00 3.2828 times
Thu 01 January 2026 (0%) - 0 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia 544595 are 578.33 and 643.23

Monthly Target 1559.58
Monthly Target 2597.07
Monthly Target 3624.48333333333
Monthly Target 4661.97
Monthly Target 5689.38

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Wed 31 December 2025 634.55 (-2.1%) 649.10 587.00 - 651.90 0.3537 times
Fri 28 November 2025 648.15 (0%) 724.70 642.00 - 726.45 1.6463 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia 544595 are 541.05 and 680.5

Yearly Target 1509.88
Yearly Target 2572.22
Yearly Target 3649.33333333333
Yearly Target 4711.67
Yearly Target 5788.78

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Wed 31 December 2025 634.55 (0%) 724.70 587.00 - 726.45 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 618.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orkla India 544595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orkla India 544595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.38

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 615 and price is deviating by 10 points

Upper Bollinger band is at 635 and lower is at 595, while middle bands are at 605 and 625

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrklaIndia (544595) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrklaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrklaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.02 and OrklaIndia 544595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.

OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India 544595

DMA (daily moving average) of Orkla India 544595

DMA period DMA value
5 day DMA 620.68
12 day DMA 612.07
20 day DMA 614.35
35 day DMA 634.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India 544595

EMA period EMA current EMA prev EMA prev2
5 day EMA623.51617.99612.36
12 day EMA618.47615.55613.06
20 day EMA623.16621.96621.19
35 day EMA638.33638.55639.1
50 day EMA000

SMA (simple moving average) of Orkla India 544595

SMA period SMA current SMA prev SMA prev2
5 day SMA620.68615.73611.04
12 day SMA612.07611.25610.62
20 day SMA614.35613.66613.84
35 day SMA634.85636.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top