ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Midwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midwest

Strong intraday Stock price targets for Midwest are 1283.98 and 1312.43

Intraday Target 11276.5
Intraday Target 21291.45
Intraday Target 31304.95
Intraday Target 41319.9
Intraday Target 51333.4

Daily price and volume Midwest

Date Closing Open Range Volume
Tue 24 February 2026 1306.40 (-2.09%) 1313.90 1290.00 - 1318.45 0.7766 times
Mon 23 February 2026 1334.25 (-0.32%) 1377.05 1321.00 - 1377.05 0.5457 times
Fri 20 February 2026 1338.50 (2.43%) 1311.05 1283.55 - 1357.00 0.9759 times
Thu 19 February 2026 1306.75 (-2.82%) 1359.55 1302.00 - 1359.55 0.5941 times
Wed 18 February 2026 1344.65 (-1.28%) 1358.95 1336.50 - 1375.90 0.5986 times
Tue 17 February 2026 1362.05 (0.32%) 1370.00 1332.85 - 1379.95 0.4237 times
Mon 16 February 2026 1357.75 (-1.52%) 1372.05 1326.50 - 1372.35 0.9988 times
Fri 13 February 2026 1378.70 (-6.03%) 1421.00 1365.00 - 1432.45 1.0632 times
Thu 12 February 2026 1467.20 (-2.98%) 1508.95 1441.50 - 1555.00 2.5765 times
Wed 11 February 2026 1512.20 (-3.51%) 1567.70 1502.50 - 1575.85 1.4469 times
Tue 10 February 2026 1567.20 (0.56%) 1544.05 1544.05 - 1624.45 0.9836 times

 Daily chart Midwest

Weekly price and charts Midwest

Strong weekly Stock price targets for Midwest 544587 are 1254.68 and 1341.73

Weekly Target 11237.43
Weekly Target 21271.92
Weekly Target 31324.4833333333
Weekly Target 41358.97
Weekly Target 51411.53

Weekly price and volumes for Midwest

Date Closing Open Range Volume
Tue 24 February 2026 1306.40 (-2.4%) 1377.05 1290.00 - 1377.05 0.1256 times
Fri 20 February 2026 1338.50 (-2.92%) 1372.05 1283.55 - 1379.95 0.341 times
Fri 13 February 2026 1378.70 (-10.95%) 1565.00 1365.00 - 1624.45 0.6816 times
Fri 06 February 2026 1548.20 (17.01%) 1315.05 1315.00 - 1585.20 1.2305 times
Fri 30 January 2026 1323.15 (4.18%) 1295.55 1259.05 - 1410.35 0.551 times
Fri 23 January 2026 1270.10 (-11.02%) 1420.00 1264.25 - 1456.25 0.7447 times
Fri 16 January 2026 1427.35 (-8.94%) 1510.05 1421.00 - 1601.10 0.8881 times
Fri 09 January 2026 1567.45 (-8.37%) 1710.00 1556.05 - 1856.60 2.0261 times
Fri 02 January 2026 1710.60 (1.49%) 1701.95 1696.10 - 1842.40 1.6237 times
Fri 26 December 2025 1685.50 (12%) 1504.85 1476.00 - 1700.65 1.7879 times
Fri 19 December 2025 1504.85 (3.07%) 1431.35 1408.80 - 1578.10 1.3548 times

 weekly chart Midwest

Monthly price and charts Midwest

Strong monthly Stock price targets for Midwest 544587 are 1124.53 and 1465.43

Monthly Target 11063.9
Monthly Target 21185.15
Monthly Target 31404.8
Monthly Target 41526.05
Monthly Target 51745.7

Monthly price and volumes Midwest

Date Closing Open Range Volume
Tue 24 February 2026 1306.40 (-1.27%) 1315.05 1283.55 - 1624.45 0.3825 times
Fri 30 January 2026 1323.15 (-23.1%) 1720.70 1259.05 - 1856.60 0.7183 times
Wed 31 December 2025 1720.65 (20.9%) 1381.10 1297.15 - 1842.40 1.522 times
Fri 28 November 2025 1423.15 (23.56%) 1142.40 1072.05 - 1441.15 1.7772 times
Fri 31 October 2025 1151.75 (0%) 1111.75 1048.65 - 1166.85 0.6 times
Tue 24 February 2026 (0%) - 0 times

 monthly chart Midwest

Yearly price and charts Midwest

Strong yearly Stock price targets for Midwest 544587 are 983.95 and 1581.5

Yearly Target 1876.47
Yearly Target 21091.43
Yearly Target 31474.0166666667
Yearly Target 41688.98
Yearly Target 52071.57

Yearly price and volumes Midwest

Date Closing Open Range Volume
Tue 24 February 2026 1306.40 (-24.08%) 1720.70 1259.05 - 1856.60 0.4403 times
Wed 31 December 2025 1720.65 (0%) 1111.75 1048.65 - 1842.40 1.5597 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Midwest

Tomorrow's movement Prediction of Midwest 544587 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1372.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midwest 544587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1410 and price is deviating by 90 points

Upper Bollinger band is at 1589 and lower is at 1231, while middle bands are at 1320 and 1500

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Midwest (544587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Midwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Midwest in short term and the sell signal is strong.

Midwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Midwest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Midwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1399.74 and Midwest 544587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Midwest 544587 stock. Volume based technical analysis of Midwest 544587 stock is negative.

Midwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midwest 544587

DMA (daily moving average) of Midwest 544587

DMA period DMA value
5 day DMA 1326.11
12 day DMA 1402.85
20 day DMA 1409.53
35 day DMA 1443.02
50 day DMA 1497.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Midwest 544587

EMA period EMA current EMA prev EMA prev2
5 day EMA1332.961346.241352.23
12 day EMA1372.241384.211393.29
20 day EMA1397.851407.471415.17
35 day EMA1442.791450.821457.68
50 day EMA1474.591481.451487.46

SMA (simple moving average) of Midwest 544587

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.111337.241341.94
12 day SMA1402.8514231438.89
20 day SMA1409.531412.031414.3
35 day SMA1443.021454.741465.49
50 day SMA1497.761500.831502.69
100 day SMA
150 day SMA
200 day SMA

Videos related to: Midwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Midwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top