Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544587 Historical charts - Midwest Limited
Historical charts for Stock 544587 - Share Midwest Limited trades in BSE
Recent prices of 544587 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Mar 2026 | 1309.45 | 1234.70 to 1344.15 | 6.28% | 2.49 times |
| 17 Tue Mar 2026 | 1232.10 | 1173.10 to 1241.95 | 4.56% | 0.58 times |
| 16 Mon Mar 2026 | 1178.40 | 1143.05 to 1198.15 | 0.33% | 0.97 times |
| 13 Fri Mar 2026 | 1174.50 | 1158.00 to 1249.15 | -3.96% | 1.33 times |
| 12 Thu Mar 2026 | 1222.95 | 1172.75 to 1244.65 | -0% | 1.22 times |
| 11 Wed Mar 2026 | 1223.00 | 1170.40 to 1258.45 | 4.14% | 1 times |
| 10 Tue Mar 2026 | 1174.35 | 1100.00 to 1185.00 | 7.9% | 1.29 times |
| 09 Mon Mar 2026 | 1088.35 | 1075.05 to 1126.00 | -3.45% | 1.14 times |
| 06 Fri Mar 2026 | 1127.20 | 1120.00 to 1196.95 | -2.54% | 0.87 times |
| 05 Thu Mar 2026 | 1156.55 | 1135.00 to 1193.90 | -0.77% | 0.76 times |
| 04 Wed Mar 2026 | 1165.55 | 1150.65 to 1205.00 | -4.78% | 0.86 times |
| 02 Mon Mar 2026 | 1224.05 | 1170.10 to 1267.30 | -5.4% | 1.34 times |
Technical analysis forecast of 544587 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544587 544587 at this time. Stock is rising and might rise more.
It appears as if 544587 544587 gave a large move recently.
Stock of 544587 (544587) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544587 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1329 as stoploss in an intra day sell trade for a target of 1252.76. However, stock will show a bullish move above 1329.
Tomorrow's movement Prediction of 544587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544587 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544587 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1308.18
Tomorrow's movement Prediction of 544587 looks bullish. It has broken an important resistance level of 1300 with high volumes
Tomorrow's movement Prediction of 544587 looks bullish. It has broken an important Moving average of 1252.76 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544587 Historical charts - Share Midwest Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
