ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544587 Historical charts - Midwest Limited

Historical charts for Stock 544587 - Share Midwest Limited trades in BSE

Moving Averages for

  • 5Day Average: 1301.05
  • 12Day Average: 1247.64
  • 20Day Average: 1239.94
  • 50Day Average: 1303.71
  • 100Day Average: 1383.66

544587 Indicators & signals

Indicator MACD (12,26,9)

1265.96, 1262.79, -15.93
Indicator MACD is in positive zone

Indicator ADX (14)

9.91, 25.86, 21.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544587 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1327.95 1319.55 to 1353.25 2.03% 1.31 times
09 Thu Apr 2026 1301.50 1300.00 to 1364.25 -1.7% 0.71 times
08 Wed Apr 2026 1324.00 1301.90 to 1340.00 5.15% 1.23 times
07 Tue Apr 2026 1259.15 1232.70 to 1295.40 -2.59% 1.07 times
06 Mon Apr 2026 1292.65 1192.70 to 1311.65 5.95% 1.4 times
02 Thu Apr 2026 1220.10 1111.00 to 1225.95 0.79% 1 times
01 Wed Apr 2026 1210.55 1182.95 to 1229.75 5.65% 0.67 times
30 Mon Mar 2026 1145.85 1138.55 to 1190.00 -4.06% 0.9 times
27 Fri Mar 2026 1194.35 1174.65 to 1302.95 -6.08% 1.59 times
25 Wed Mar 2026 1271.70 1258.90 to 1290.00 3.08% 0.78 times
24 Tue Mar 2026 1233.75 1218.45 to 1250.20 3.67% 0.64 times
23 Mon Mar 2026 1190.10 1175.00 to 1265.90 -3.92% 2.96 times

Technical analysis forecast of 544587 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544587 544587 at this time. Stock is rising and might rise more.

It appears as if 544587 544587 gave a large move recently.

Stock of 544587 (544587) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544587 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544587 stays above 1309.1, but if it comes below 1309.1, then a intra day sell could be more profitable.
If you take a sell trade below 1309.1, then use 1309.1 as stoploss and 1258.58 as target. However if you take a buy trade in 544587, then use 1309.1 as stoploss and 1369.8 as target.

Tomorrow's movement Prediction of 544587 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1284.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544587 Historical charts - Share Midwest Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544587 Historical charts - Share Midwest Limited

 

Back to top