ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544587 Historical charts - Midwest Limited

Historical charts for Stock 544587 - Share Midwest Limited trades in BSE

Moving Averages for

  • 5Day Average: 1072.98
  • 12Day Average: 1114.93
  • 20Day Average: 1129
  • 50Day Average: 1212.05
  • 100Day Average: 1250.05
  • 150Day Average: 1268.28

544587 Indicators & signals

Indicator MACD (12,26,9)

1103.2, 1143.12, -33.66
Indicator MACD is in negative zone

Indicator ADX (14)

31.52, 15.18, 29.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544587 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 1057.25 1030.00 to 1059.15 1.96% 0.66 times
02 Wed Sep 2026 1036.90 1032.75 to 1067.50 -2.34% 2.75 times
01 Tue Sep 2026 1061.70 1044.80 to 1133.55 -3.66% 3.74 times
31 Mon Aug 2026 1102.00 1091.00 to 1110.45 -0.46% 0.68 times
28 Fri Aug 2026 1107.05 1100.95 to 1118.65 -1.01% 0.49 times
27 Thu Aug 2026 1118.40 1115.00 to 1140.15 -2.98% 0.42 times
26 Wed Aug 2026 1152.75 1128.90 to 1152.75 0.41% 0.24 times
25 Tue Aug 2026 1148.10 1143.05 to 1185.00 -0.35% 0.27 times
24 Mon Aug 2026 1152.10 1135.85 to 1157.00 1.15% 0.32 times
21 Fri Aug 2026 1138.95 1129.75 to 1153.20 -0.98% 0.35 times
20 Thu Aug 2026 1150.25 1140.05 to 1160.00 -0.29% 0.74 times
19 Wed Aug 2026 1153.65 1139.75 to 1180.00 -0.52% 0.97 times

Technical analysis forecast for 544587 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544587 544587 at this time. Stock is falling and might fall more.

It appears as if 544587 544587 gave a large move recently.

Stock of 544587 (544587) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544587 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544587 stays below 1086.8, but if it comes above 1086.8, then a intra day buy could be more profitable.
If you take a sell trade below 1086.8, then use 1086.8 as stoploss and 1037.4 as target. However if you take a buy trade in 544587, then use 1086.8 as stoploss and 1127.91 as target.

Tomorrow's movement Prediction of 544587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544587 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1061.98

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544587 Historical charts - Share Midwest Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544587 Historical charts - Share Midwest Limited

 

Back to top