ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544587 Historical charts - Midwest Limited

Historical charts for Stock 544587 - Share Midwest Limited trades in BSE

Moving Averages for

  • 5Day Average: 1326.11
  • 12Day Average: 1402.85
  • 20Day Average: 1409.53
  • 50Day Average: 1497.76

544587 Indicators & signals

Indicator MACD (12,26,9)

1372.25, 1410.85, -25.72
Indicator MACD is in negative zone

Indicator ADX (14)

21.85, 18.07, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544587 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 1306.40 1290.00 to 1318.45 -2.09% 0.76 times
23 Mon Feb 2026 1334.25 1321.00 to 1377.05 -0.32% 0.53 times
20 Fri Feb 2026 1338.50 1283.55 to 1357.00 2.43% 0.96 times
19 Thu Feb 2026 1306.75 1302.00 to 1359.55 -2.82% 0.58 times
18 Wed Feb 2026 1344.65 1336.50 to 1375.90 -1.28% 0.59 times
17 Tue Feb 2026 1362.05 1332.85 to 1379.95 0.32% 0.42 times
16 Mon Feb 2026 1357.75 1326.50 to 1372.35 -1.52% 0.98 times
13 Fri Feb 2026 1378.70 1365.00 to 1432.45 -6.03% 1.04 times
12 Thu Feb 2026 1467.20 1441.50 to 1555.00 -2.98% 2.52 times
11 Wed Feb 2026 1512.20 1502.50 to 1575.85 -3.51% 1.42 times
10 Tue Feb 2026 1567.20 1544.05 to 1624.45 0.56% 0.96 times
09 Mon Feb 2026 1558.50 1545.00 to 1576.50 0.67% 1.08 times

Technical analysis forecast for 544587 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544587 544587 at this time. Stock is falling and might fall more.

It appears as if 544587 544587 gave a large move recently.

Stock of 544587 (544587) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544587 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544587 stays below 1308.7, but if it comes above 1308.7, then a intra day buy could be more profitable.
If you take a sell trade below 1308.7, then use 1308.7 as stoploss and 1201.1 as target. However if you take a buy trade in 544587, then use 1308.7 as stoploss and 1398.37 as target.

Tomorrow's movement Prediction of 544587 is strongly bearish. It has broken a strong support of 1361 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544587 Historical charts - Share Midwest Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544587 Historical charts - Share Midwest Limited

 

Back to top