ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544587 Historical charts - Midwest Limited

Historical charts for Stock 544587 - Share Midwest Limited trades in BSE

Moving Averages for

  • 5Day Average: 1550.75
  • 12Day Average: 1495.38
  • 20Day Average: 1456.08

544587 Indicators & signals

Indicator MACD (12,26,9)

1502.13, 1405.47, 94.48
Indicator MACD is in positive zone

Indicator ADX (14)

53.83, 34.09, 10.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544587 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1626.00 1563.30 to 1637.50 2.11% 0.88 times
23 Tue Dec 2025 1592.35 1496.95 to 1630.45 7.12% 2.48 times
22 Mon Dec 2025 1486.50 1476.00 to 1531.25 -1.22% 0.7 times
19 Fri Dec 2025 1504.85 1486.80 to 1533.40 -2.54% 0.66 times
18 Thu Dec 2025 1544.05 1425.60 to 1562.30 8.71% 1.1 times
17 Wed Dec 2025 1420.30 1408.80 to 1508.30 -4.97% 0.62 times
16 Tue Dec 2025 1494.55 1478.80 to 1578.10 -4.19% 0.49 times
15 Mon Dec 2025 1559.90 1431.35 to 1571.20 6.84% 1.52 times
12 Fri Dec 2025 1460.00 1416.65 to 1489.00 2.31% 1.24 times
11 Thu Dec 2025 1427.10 1396.70 to 1439.85 1.49% 0.4 times
10 Wed Dec 2025 1406.20 1396.45 to 1440.50 -1.17% 0.8 times
09 Tue Dec 2025 1422.80 1375.55 to 1485.00 1.36% 0.93 times

Technical analysis forecast of 544587 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544587 544587 at this time. Stock is rising and might rise more.

It appears as if 544587 544587 gave a large move recently.

Stock of 544587 (544587) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544587 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1626.6, for a target of 1528.9 or 1447.54

Tomorrow's movement Prediction of 544587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544587 is strongly bullish. It has broken a strong resistance of 1411 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544587 Historical charts - Share Midwest Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544587 Historical charts - Share Midwest Limited

 

Back to top