ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544587 Historical charts - Midwest Limited

Historical charts for Stock 544587 - Share Midwest Limited trades in BSE

Moving Averages for

  • 5Day Average: 1404.89
  • 12Day Average: 1297.5
  • 20Day Average: 1241.7

544587 Indicators & signals

Recent prices of 544587 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1491.85 1453.40 to 1576.70 4.08% 4.44 times
03 Wed Dec 2025 1433.40 1305.00 to 1433.40 10% 1.08 times
02 Tue Dec 2025 1303.10 1297.15 to 1370.00 -5.09% 0.46 times
01 Mon Dec 2025 1372.95 1351.85 to 1395.00 -3.53% 0.94 times
28 Fri Nov 2025 1423.15 1285.65 to 1441.15 8.1% 3.71 times
27 Thu Nov 2025 1316.50 1199.45 to 1316.50 10% 1.18 times
26 Wed Nov 2025 1196.85 1188.00 to 1249.95 0.75% 0.48 times
25 Tue Nov 2025 1187.90 1162.05 to 1213.10 0.25% 0.18 times
24 Mon Nov 2025 1184.95 1171.00 to 1220.00 -1.91% 0.23 times
21 Fri Nov 2025 1208.05 1205.00 to 1264.55 -2.55% 0.86 times
20 Thu Nov 2025 1239.70 1203.65 to 1252.75 2.32% 0.87 times
19 Wed Nov 2025 1211.60 1203.00 to 1269.95 -4.94% 1.21 times

Technical analysis forecast of 544587 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544587 544587 at this time. Stock is rising and might rise more.

It appears as if 544587 544587 gave a large move recently.

Stock of 544587 (544587) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544587 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1518.7, for a target of 1380.8 or 1265.96

Tomorrow's movement Prediction of 544587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544587 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544587 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544587 is strongly bullish. It has broken a strong resistance of 1206 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544587 Historical charts - Share Midwest Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544587 Historical charts - Share Midwest Limited

 

Back to top