ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544587 Historical charts - Midwest Limited

Historical charts for Stock 544587 - Share Midwest Limited trades in BSE

Moving Averages for

  • 5Day Average: 1279.93
  • 12Day Average: 1304.88
  • 20Day Average: 1296.09
  • 50Day Average: 1285.23
  • 100Day Average: 1273.25
  • 150Day Average: 1350.18

544587 Indicators & signals

Indicator MACD (12,26,9)

1290.27, 1290.49, 6.21
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 15.87, 20.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544587 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1255.35 1245.60 to 1269.45 -1.88% 0.44 times
21 Tue Jul 2026 1279.45 1270.95 to 1294.35 0.03% 0.98 times
20 Mon Jul 2026 1279.10 1266.10 to 1301.00 -0.23% 1.13 times
17 Fri Jul 2026 1282.10 1269.15 to 1310.00 -1.65% 0.69 times
16 Thu Jul 2026 1303.65 1295.00 to 1309.40 0.05% 0.15 times
15 Wed Jul 2026 1303.00 1300.00 to 1318.00 0.12% 0.61 times
14 Tue Jul 2026 1301.45 1300.00 to 1328.50 -2.04% 1.06 times
13 Mon Jul 2026 1328.50 1280.50 to 1351.70 -0.74% 0.51 times
10 Fri Jul 2026 1338.35 1318.85 to 1365.90 -0.55% 0.69 times
09 Thu Jul 2026 1345.75 1305.45 to 1370.00 3.93% 1.2 times
08 Wed Jul 2026 1294.85 1272.55 to 1413.95 -3.88% 2.97 times
07 Tue Jul 2026 1347.05 1334.00 to 1407.00 3.29% 1.46 times

Technical analysis forecast for 544587 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544587 544587 at this time. Stock is falling and might fall more.

It appears as if 544587 544587 gave a large move recently.

Stock of 544587 (544587) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544587 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544587 stays below 1261.8, but if it comes above 1261.8, then a intra day buy could be more profitable.
If you take a sell trade below 1261.8, then use 1261.8 as stoploss and 1226.3 as target. However if you take a buy trade in 544587, then use 1261.8 as stoploss and 1291.39 as target.

Tomorrow's movement Prediction of 544587 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544587 Historical charts - Share Midwest Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544587 Historical charts - Share Midwest Limited

 

Back to top