BSE Midwest Limited 544587 All indicator, Midwest Limited 544587 indicators All technical analysis, Midwest Limited 544587 indicators All free charts, Midwest Limited 544587 indicators All historical values BSE

Stock 544587 - Share Midwest Limited trades in BSE

Daily Support: 1209.65
Daily Resistance: 1304.1
5 Day DMA Moving Average is 1321.54
20 Day DMA Moving Average is 1307.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-4.36%	1342.30	1258.75	1349.45	1255.00	0.08 times
Fri 22 May 2026	-1.93%	1350.00	1316.10	1361.40	1314.60	0.01 times
Thu 21 May 2026	0.16%	1360.00	1342.05	1361.95	1328.50	0.04 times
Wed 20 May 2026	-0.81%	1350.90	1339.90	1357.85	1295.05	0.27 times
Tue 19 May 2026	0.77%	1315.20	1350.90	1369.95	1315.20	0.05 times
Mon 18 May 2026	0.82%	1314.45	1340.60	1351.00	1305.35	0.03 times
Fri 15 May 2026	0.45%	1350.00	1329.70	1350.00	1320.25	0.02 times
Thu 14 May 2026	0.35%	1326.45	1323.70	1343.70	1281.55	0.04 times
Wed 13 May 2026	2.3%	1309.95	1319.10	1337.90	1289.55	0.05 times
Tue 12 May 2026	-3.72%	1339.00	1289.45	1360.00	1278.00	0.06 times

Volume is calculated using 10 day average volume

BSE Midwest Limited 544587 All indicator, Midwest Limited 544587 indicators All technical analysis, Midwest Limited 544587 indicators All free charts, Midwest Limited 544587 indicators All historical values BSE

Below are charts of BSE Midwest Limited 544587 All indicator, Midwest Limited 544587 indicators All technical analysis, Midwest Limited 544587 indicators All free charts, Midwest Limited 544587 indicators All historical values BSE

Midwest Limited 544587 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Midwest Limited 544587 ADX is: 21, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Midwest Limited 544587 are:

ADX	+DY	-DY
20.9	16.7	25.6
4.9	18.9	20.8
0.5	20.1	20.2
1.7	20.4	21.1
4.3	22.1	20.2
1.1	21.2	21.6
3.2	22.4	21
1.5	22.4	21.8
3.6	24.1	22.4
3.6	25.5	23.7

ADX charts for Midwest Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Midwest Limited 544587 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Midwest Limited is 1307.23

50 day MA of Midwest Limited is 1279.36

100 day MA of Midwest Limited is 1362.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Midwest Limited 544587 is downtrend

Historical Moving averages values of Midwest Limited 544587 are:

Price	20 day	50 day	100 day
1258.75	1307.23	1279.36	1362.93
1316.10	1307.96	1275.95	1366.6
1342.05	1306.73	1272.17	1369.37
1339.90	1305.73	1268.46	1370.81
1350.90	1305.26	1264.98	1372.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Midwest Limited 544587 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Midwest Limited 544587 is: 29965 M

Current day volume is 0.081 times compared to averaged volume Midwest Limited has

Historical price to volume measure of Midwest Limited is:

Price	Percent Change	Percent change within day	Volume change
1258.75	-4.36%	-6.22%	0.081 times
1316.10	-1.93%	-2.51%	0.013 times
1342.05	0.16%	-1.32%	0.044 times
1339.90	-0.81%	-0.81%	0.27 times
1350.90	0.77%	2.71%	0.047 times
1340.60	0.82%	1.99%	0.028 times
1329.70	0.45%	-1.5%	0.022 times
1323.70	0.35%	-0.21%	0.04 times
1319.10	2.3%	0.7%	0.048 times
1289.45	-3.72%	-3.7%	0.063 times

Price to volume Charts of Midwest Limited 544587 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Midwest Limited 544587 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Midwest Limited 544587 is: 1307.23 & deviation is 45.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Midwest Limited 544587 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1258.75	1307.23	45.42	1398.06	1216.4
1316.10	1307.96	44.74	1397.44	1218.48
1342.05	1306.73	44.84	1396.4	1217.06
1339.90	1305.73	44.26	1394.24	1217.22
1350.90	1305.26	43.94	1393.15	1217.37

Bollinger Bands charts for Midwest Limited 544587 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Midwest Limited 544587 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Midwest Limited 544587

14 day Midwest Limited 544587 RSI is: 50.22

According to RSI indicator, Selling is dominating the stock of Midwest Limited 544587

Historical values of RSI indicator for Midwest Limited are as follows in descending order:

50.22 52.04 51.91 53.63 52.49 53.77 55.03 56.56 58.16 58.67 60 61.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Midwest Limited 544587 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Midwest Limited 544587

12,26,9 day Midwest Limited 544587 MACD is: 1316.11, 1308.88, 7.2299999999998

According to MACD indicator, Prices of Midwest Limited 544587 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Midwest Limited 544587 are:

1316.11, 1308.88, 7.2299999999998
1326.53, 1312.89, 13.64
1328.43, 1312.63, 15.8
1325.95, 1310.28, 15.67
1323.41, 1307.91, 15.5
1318.41, 1304.47, 13.94
1314.38, 1301.58, 12.8
1311.59, 1299.33, 12.26
1309.39, 1297.38, 12.01
1307.63, 1295.64, 11.99

MACD charts of Midwest Limited 544587 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Midwest Limited 544587 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Midwest Limited 544587 CCI is: -145

According to CCI indicator, Midwest Limited 544587 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Midwest Limited

Historical CCI values of Midwest Limited 544587 are:

-145 -10 32 -9 36 -5 -2 -55 -58 -78

CCI charts of Midwest Limited 544587 are below. Second charts towards left.

Midwest Limited 544587 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Midwest Limited 544587 Stochastics is: 36

According to Stochastics indicator, Selling is coming in Midwest Limited

Midwest Limited 544587 is neither over-bought, nor over-sold

Historical Stochastics values of Midwest Limited 544587 are:

36 36 36 36 36 36 36 36 36 36

Midwest Limited 544587 Stochastics charts are below. Third charts to the left, at the bottom