Midwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544587
- 544587 Experts view
- Tomorrow's Movement 544587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Midwest
Strong intraday Stock price targets for Midwest are 1452.28 and 1519.33
| Intraday Target 1 | 1440.13 |
| Intraday Target 2 | 1464.42 |
| Intraday Target 3 | 1507.1833333333 |
| Intraday Target 4 | 1531.47 |
| Intraday Target 5 | 1574.23 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1488.70 (-4.01%) | 1549.95 | 1482.90 - 1549.95 | 0.4668 times | Tue 13 January 2026 | 1550.95 (-0.03%) | 1578.45 | 1530.10 - 1601.10 | 0.6211 times | Mon 12 January 2026 | 1551.40 (-1.02%) | 1510.05 | 1479.50 - 1579.30 | 1.0191 times | Fri 09 January 2026 | 1567.45 (-7.79%) | 1697.95 | 1556.05 - 1714.00 | 1.2267 times | Thu 08 January 2026 | 1699.90 (-5.53%) | 1852.85 | 1656.00 - 1856.60 | 1.7938 times | Wed 07 January 2026 | 1799.45 (1.73%) | 1768.95 | 1768.80 - 1832.50 | 0.6927 times | Tue 06 January 2026 | 1768.80 (3.04%) | 1722.65 | 1722.05 - 1826.50 | 2.7034 times | Mon 05 January 2026 | 1716.60 (0.35%) | 1710.00 | 1705.00 - 1786.00 | 0.5882 times | Fri 02 January 2026 | 1710.60 (-1.97%) | 1756.10 | 1696.10 - 1756.10 | 0.5 times | Thu 01 January 2026 | 1745.05 (1.42%) | 1720.70 | 1720.00 - 1770.45 | 0.388 times | Wed 31 December 2025 | 1720.65 (-3.81%) | 1771.10 | 1711.00 - 1782.60 | 0.4596 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest 544587 are 1423.3 and 1544.9
| Weekly Target 1 | 1401.5 |
| Weekly Target 2 | 1445.1 |
| Weekly Target 3 | 1523.1 |
| Weekly Target 4 | 1566.7 |
| Weekly Target 5 | 1644.7 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1488.70 (-5.02%) | 1510.05 | 1479.50 - 1601.10 | 0.2967 times | Fri 09 January 2026 | 1567.45 (-8.37%) | 1710.00 | 1556.05 - 1856.60 | 0.9865 times | Fri 02 January 2026 | 1710.60 (1.49%) | 1701.95 | 1696.10 - 1842.40 | 0.7906 times | Fri 26 December 2025 | 1685.50 (12%) | 1504.85 | 1476.00 - 1700.65 | 0.8705 times | Fri 19 December 2025 | 1504.85 (3.07%) | 1431.35 | 1408.80 - 1578.10 | 0.6596 times | Fri 12 December 2025 | 1460.00 (1.94%) | 1403.20 | 1375.55 - 1489.00 | 0.7619 times | Fri 05 December 2025 | 1432.25 (0.64%) | 1381.10 | 1297.15 - 1576.70 | 1.6508 times | Fri 28 November 2025 | 1423.15 (17.81%) | 1220.00 | 1162.05 - 1441.15 | 1.3078 times | Fri 21 November 2025 | 1208.05 (3.07%) | 1172.00 | 1172.00 - 1318.45 | 1.7507 times | Fri 14 November 2025 | 1172.10 (5.06%) | 1120.00 | 1090.00 - 1182.55 | 0.9249 times | Fri 07 November 2025 | 1115.70 (0%) | 1142.40 | 1072.05 - 1156.95 | 1.3974 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest 544587 are 1295.55 and 1672.65
| Monthly Target 1 | 1231.17 |
| Monthly Target 2 | 1359.93 |
| Monthly Target 3 | 1608.2666666667 |
| Monthly Target 4 | 1737.03 |
| Monthly Target 5 | 1985.37 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1488.70 (-13.48%) | 1720.70 | 1479.50 - 1856.60 | 0.4263 times | Wed 31 December 2025 | 1720.65 (20.9%) | 1381.10 | 1297.15 - 1842.40 | 1.395 times | Fri 28 November 2025 | 1423.15 (23.56%) | 1142.40 | 1072.05 - 1441.15 | 1.6288 times | Fri 31 October 2025 | 1151.75 (0%) | 1111.75 | 1048.65 - 1166.85 | 0.5499 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts Midwest
Strong yearly Stock price targets for Midwest 544587 are 1295.55 and 1672.65
| Yearly Target 1 | 1231.17 |
| Yearly Target 2 | 1359.93 |
| Yearly Target 3 | 1608.2666666667 |
| Yearly Target 4 | 1737.03 |
| Yearly Target 5 | 1985.37 |
Yearly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1488.70 (-13.48%) | 1720.70 | 1479.50 - 1856.60 | 0.2131 times | Wed 31 December 2025 | 1720.65 (0%) | 1111.75 | 1048.65 - 1842.40 | 1.7869 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Tomorrow's movement Prediction of Midwest 544587 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1617.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest 544587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest 544587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1638 and price is deviating by 116 points
Upper Bollinger band is at 1869 and lower is at 1408, while middle bands are at 1523 and 1753
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Midwest (544587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midwest in short term but the sell signal is initial and weak.
Midwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.2 and Midwest 544587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwest 544587 stock. Volume based technical analysis of Midwest 544587 stock is negative.
Midwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest 544587
DMA (daily moving average) of Midwest 544587
| DMA period | DMA value |
| 5 day DMA | 1571.68 |
| 12 day DMA | 1675.7 |
| 20 day DMA | 1637.73 |
| 35 day DMA | 1539.97 |
| 50 day DMA | 1427.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest 544587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.75 | 1608.77 | 1637.67 |
| 12 day EMA | 1617.88 | 1641.36 | 1657.79 |
| 20 day EMA | 1601.85 | 1613.76 | 1620.37 |
| 35 day EMA | 1520.89 | 1522.79 | 1521.13 |
| 50 day EMA | 1416 | 1413.03 | 1407.4 |
SMA (simple moving average) of Midwest 544587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.68 | 1633.83 | 1677.4 |
| 12 day SMA | 1675.7 | 1700.53 | 1711.74 |
| 20 day SMA | 1637.73 | 1638.02 | 1638.47 |
| 35 day SMA | 1539.97 | 1531.37 | 1520.92 |
| 50 day SMA | 1427.98 | 1420.86 | 1412.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


