Munafa Stock Market Course + Intraday & FNO calls 
Midwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544587
- 544587 Experts view
- Tomorrow's Movement 544587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Midwest
Strong intraday Stock price targets for Midwest are 1470.68 and 1544.03
| Intraday Target 1 | 1456.83 |
| Intraday Target 2 | 1484.52 |
| Intraday Target 3 | 1530.1833333333 |
| Intraday Target 4 | 1557.87 |
| Intraday Target 5 | 1603.53 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1512.20 (-3.51%) | 1567.70 | 1502.50 - 1575.85 | 0.8515 times | Tue 10 February 2026 | 1567.20 (0.56%) | 1544.05 | 1544.05 - 1624.45 | 0.5788 times | Mon 09 February 2026 | 1558.50 (0.67%) | 1565.00 | 1545.00 - 1576.50 | 0.6515 times | Fri 06 February 2026 | 1548.20 (1.52%) | 1533.95 | 1502.05 - 1561.90 | 0.6079 times | Thu 05 February 2026 | 1525.00 (1.43%) | 1532.75 | 1478.50 - 1585.20 | 2.0821 times | Wed 04 February 2026 | 1503.55 (10%) | 1360.90 | 1340.30 - 1503.55 | 3.0994 times | Tue 03 February 2026 | 1366.90 (0.5%) | 1479.35 | 1356.00 - 1479.35 | 0.387 times | Mon 02 February 2026 | 1360.10 (-1.71%) | 1380.85 | 1315.00 - 1414.25 | 0.4519 times | Sun 01 February 2026 | 1383.70 (4.58%) | 1315.05 | 1315.05 - 1416.40 | 0.9968 times | Fri 30 January 2026 | 1323.15 (-1.69%) | 1328.00 | 1311.15 - 1344.60 | 0.2933 times | Thu 29 January 2026 | 1345.85 (-0.77%) | 1346.05 | 1326.60 - 1357.00 | 0.5938 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest 544587 are 1446.38 and 1568.33
| Weekly Target 1 | 1424.43 |
| Weekly Target 2 | 1468.32 |
| Weekly Target 3 | 1546.3833333333 |
| Weekly Target 4 | 1590.27 |
| Weekly Target 5 | 1668.33 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1512.20 (-2.33%) | 1565.00 | 1502.50 - 1624.45 | 0.2775 times | Fri 06 February 2026 | 1548.20 (17.01%) | 1315.05 | 1315.00 - 1585.20 | 1.0163 times | Fri 30 January 2026 | 1323.15 (4.18%) | 1295.55 | 1259.05 - 1410.35 | 0.4551 times | Fri 23 January 2026 | 1270.10 (-11.02%) | 1420.00 | 1264.25 - 1456.25 | 0.6151 times | Fri 16 January 2026 | 1427.35 (-8.94%) | 1510.05 | 1421.00 - 1601.10 | 0.7335 times | Fri 09 January 2026 | 1567.45 (-8.37%) | 1710.00 | 1556.05 - 1856.60 | 1.6734 times | Fri 02 January 2026 | 1710.60 (1.49%) | 1701.95 | 1696.10 - 1842.40 | 1.3411 times | Fri 26 December 2025 | 1685.50 (12%) | 1504.85 | 1476.00 - 1700.65 | 1.4767 times | Fri 19 December 2025 | 1504.85 (3.07%) | 1431.35 | 1408.80 - 1578.10 | 1.119 times | Fri 12 December 2025 | 1460.00 (1.94%) | 1403.20 | 1375.55 - 1489.00 | 1.2924 times | Fri 05 December 2025 | 1432.25 (0.64%) | 1381.10 | 1297.15 - 1576.70 | 2.8004 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest 544587 are 1413.6 and 1723.05
| Monthly Target 1 | 1174.43 |
| Monthly Target 2 | 1343.32 |
| Monthly Target 3 | 1483.8833333333 |
| Monthly Target 4 | 1652.77 |
| Monthly Target 5 | 1793.33 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1512.20 (14.29%) | 1315.05 | 1315.00 - 1624.45 | 0.2586 times | Fri 30 January 2026 | 1323.15 (-23.1%) | 1720.70 | 1259.05 - 1856.60 | 0.7376 times | Wed 31 December 2025 | 1720.65 (20.9%) | 1381.10 | 1297.15 - 1842.40 | 1.5629 times | Fri 28 November 2025 | 1423.15 (23.56%) | 1142.40 | 1072.05 - 1441.15 | 1.8248 times | Fri 31 October 2025 | 1151.75 (0%) | 1111.75 | 1048.65 - 1166.85 | 0.6161 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts Midwest
Strong yearly Stock price targets for Midwest 544587 are 1086.85 and 1684.4
| Yearly Target 1 | 945.07 |
| Yearly Target 2 | 1228.63 |
| Yearly Target 3 | 1542.6166666667 |
| Yearly Target 4 | 1826.18 |
| Yearly Target 5 | 2140.17 |
Yearly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1512.20 (-12.11%) | 1720.70 | 1259.05 - 1856.60 | 0.3985 times | Wed 31 December 2025 | 1720.65 (0%) | 1111.75 | 1048.65 - 1842.40 | 1.6015 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Tomorrow's movement Prediction of Midwest 544587 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1482.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midwest 544587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1419 and price is deviating by 89 points
Upper Bollinger band is at 1596 and lower is at 1243, while middle bands are at 1331 and 1507
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Midwest (544587) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Midwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.72 and Midwest 544587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midwest 544587 stock. Volume based technical analysis of Midwest 544587 stock is negative.
Midwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest 544587
DMA (daily moving average) of Midwest 544587
| DMA period | DMA value |
| 5 day DMA | 1542.22 |
| 12 day DMA | 1445.89 |
| 20 day DMA | 1418.57 |
| 35 day DMA | 1533.76 |
| 50 day DMA | 1509.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest 544587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.01 | 1526.92 | 1506.78 |
| 12 day EMA | 1482.02 | 1476.54 | 1460.06 |
| 20 day EMA | 1474.8 | 1470.87 | 1460.74 |
| 35 day EMA | 1467.31 | 1464.67 | 1458.63 |
| 50 day EMA | 1495.49 | 1494.81 | 1491.86 |
SMA (simple moving average) of Midwest 544587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.22 | 1540.49 | 1500.43 |
| 12 day SMA | 1445.89 | 1434.85 | 1410.1 |
| 20 day SMA | 1418.57 | 1420.51 | 1419.72 |
| 35 day SMA | 1533.76 | 1533.03 | 1531.25 |
| 50 day SMA | 1509.44 | 1506.66 | 1503.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Midwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
