ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Midwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midwest

Strong intraday Stock price targets for Midwest are 1452.28 and 1519.33

Intraday Target 11440.13
Intraday Target 21464.42
Intraday Target 31507.1833333333
Intraday Target 41531.47
Intraday Target 51574.23

Daily price and volume Midwest

Date Closing Open Range Volume
Wed 14 January 2026 1488.70 (-4.01%) 1549.95 1482.90 - 1549.95 0.4668 times
Tue 13 January 2026 1550.95 (-0.03%) 1578.45 1530.10 - 1601.10 0.6211 times
Mon 12 January 2026 1551.40 (-1.02%) 1510.05 1479.50 - 1579.30 1.0191 times
Fri 09 January 2026 1567.45 (-7.79%) 1697.95 1556.05 - 1714.00 1.2267 times
Thu 08 January 2026 1699.90 (-5.53%) 1852.85 1656.00 - 1856.60 1.7938 times
Wed 07 January 2026 1799.45 (1.73%) 1768.95 1768.80 - 1832.50 0.6927 times
Tue 06 January 2026 1768.80 (3.04%) 1722.65 1722.05 - 1826.50 2.7034 times
Mon 05 January 2026 1716.60 (0.35%) 1710.00 1705.00 - 1786.00 0.5882 times
Fri 02 January 2026 1710.60 (-1.97%) 1756.10 1696.10 - 1756.10 0.5 times
Thu 01 January 2026 1745.05 (1.42%) 1720.70 1720.00 - 1770.45 0.388 times
Wed 31 December 2025 1720.65 (-3.81%) 1771.10 1711.00 - 1782.60 0.4596 times

 Daily chart Midwest

Weekly price and charts Midwest

Strong weekly Stock price targets for Midwest 544587 are 1423.3 and 1544.9

Weekly Target 11401.5
Weekly Target 21445.1
Weekly Target 31523.1
Weekly Target 41566.7
Weekly Target 51644.7

Weekly price and volumes for Midwest

Date Closing Open Range Volume
Wed 14 January 2026 1488.70 (-5.02%) 1510.05 1479.50 - 1601.10 0.2967 times
Fri 09 January 2026 1567.45 (-8.37%) 1710.00 1556.05 - 1856.60 0.9865 times
Fri 02 January 2026 1710.60 (1.49%) 1701.95 1696.10 - 1842.40 0.7906 times
Fri 26 December 2025 1685.50 (12%) 1504.85 1476.00 - 1700.65 0.8705 times
Fri 19 December 2025 1504.85 (3.07%) 1431.35 1408.80 - 1578.10 0.6596 times
Fri 12 December 2025 1460.00 (1.94%) 1403.20 1375.55 - 1489.00 0.7619 times
Fri 05 December 2025 1432.25 (0.64%) 1381.10 1297.15 - 1576.70 1.6508 times
Fri 28 November 2025 1423.15 (17.81%) 1220.00 1162.05 - 1441.15 1.3078 times
Fri 21 November 2025 1208.05 (3.07%) 1172.00 1172.00 - 1318.45 1.7507 times
Fri 14 November 2025 1172.10 (5.06%) 1120.00 1090.00 - 1182.55 0.9249 times
Fri 07 November 2025 1115.70 (0%) 1142.40 1072.05 - 1156.95 1.3974 times

 weekly chart Midwest

Monthly price and charts Midwest

Strong monthly Stock price targets for Midwest 544587 are 1295.55 and 1672.65

Monthly Target 11231.17
Monthly Target 21359.93
Monthly Target 31608.2666666667
Monthly Target 41737.03
Monthly Target 51985.37

Monthly price and volumes Midwest

Date Closing Open Range Volume
Wed 14 January 2026 1488.70 (-13.48%) 1720.70 1479.50 - 1856.60 0.4263 times
Wed 31 December 2025 1720.65 (20.9%) 1381.10 1297.15 - 1842.40 1.395 times
Fri 28 November 2025 1423.15 (23.56%) 1142.40 1072.05 - 1441.15 1.6288 times
Fri 31 October 2025 1151.75 (0%) 1111.75 1048.65 - 1166.85 0.5499 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart Midwest

Yearly price and charts Midwest

Strong yearly Stock price targets for Midwest 544587 are 1295.55 and 1672.65

Yearly Target 11231.17
Yearly Target 21359.93
Yearly Target 31608.2666666667
Yearly Target 41737.03
Yearly Target 51985.37

Yearly price and volumes Midwest

Date Closing Open Range Volume
Wed 14 January 2026 1488.70 (-13.48%) 1720.70 1479.50 - 1856.60 0.2131 times
Wed 31 December 2025 1720.65 (0%) 1111.75 1048.65 - 1842.40 1.7869 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Midwest

Tomorrow's movement Prediction of Midwest 544587 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1617.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midwest 544587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Midwest 544587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1638 and price is deviating by 116 points

Upper Bollinger band is at 1869 and lower is at 1408, while middle bands are at 1523 and 1753

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Midwest (544587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Midwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Midwest in short term but the sell signal is initial and weak.

Midwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Midwest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Midwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1678.2 and Midwest 544587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Midwest 544587 stock. Volume based technical analysis of Midwest 544587 stock is negative.

Midwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midwest 544587

DMA (daily moving average) of Midwest 544587

DMA period DMA value
5 day DMA 1571.68
12 day DMA 1675.7
20 day DMA 1637.73
35 day DMA 1539.97
50 day DMA 1427.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Midwest 544587

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.751608.771637.67
12 day EMA1617.881641.361657.79
20 day EMA1601.851613.761620.37
35 day EMA1520.891522.791521.13
50 day EMA14161413.031407.4

SMA (simple moving average) of Midwest 544587

SMA period SMA current SMA prev SMA prev2
5 day SMA1571.681633.831677.4
12 day SMA1675.71700.531711.74
20 day SMA1637.731638.021638.47
35 day SMA1539.971531.371520.92
50 day SMA1427.981420.861412.88
100 day SMA
150 day SMA
200 day SMA

Videos related to: Midwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Midwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top