Munafa Stock Market Course + Intraday & FNO calls 
SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sihora Industries 544585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544585
- 544585 Experts view
- Tomorrow's Movement 544585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SihoraIndustries
Strong intraday Stock price targets for SihoraIndustries are 62.99 and 62.99
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 62.99 |
| Intraday Target 4 | 62.99 |
| Intraday Target 5 | 62.99 |
Daily price and volume Sihora Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.99 (4.03%) | 62.99 | 62.99 - 62.99 | 0.4762 times | Tue 25 August 2026 | 60.55 (-1.94%) | 63.90 | 58.80 - 63.90 | 1.4286 times | Fri 21 August 2026 | 61.75 (2.07%) | 59.01 | 59.01 - 61.75 | 0.9524 times | Tue 18 August 2026 | 60.50 (0%) | 59.50 | 59.50 - 60.50 | 1.4286 times | Mon 17 August 2026 | 60.50 (0.65%) | 60.49 | 60.49 - 60.50 | 0.9524 times | Fri 14 August 2026 | 60.11 (1.03%) | 60.11 | 60.11 - 60.11 | 0.4762 times | Wed 12 August 2026 | 59.50 (-0.83%) | 60.00 | 59.50 - 60.00 | 1.4286 times | Tue 11 August 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.4762 times | Tue 28 July 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.4762 times | Fri 24 July 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 1.9048 times | Wed 22 July 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.4762 times |
Weekly price and charts SihoraIndustries
Strong weekly Stock price targets for SihoraIndustries 544585 are 58.35 and 63.45
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 61.896666666667 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Sihora Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.99 (2.01%) | 63.90 | 58.80 - 63.90 | 0.8333 times | Fri 21 August 2026 | 61.75 (2.73%) | 60.49 | 59.01 - 61.75 | 1.4583 times | Fri 14 August 2026 | 60.11 (1.88%) | 60.00 | 59.50 - 60.11 | 1.0417 times | Tue 28 July 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.2083 times | Fri 24 July 2026 | 59.00 (0.72%) | 59.00 | 59.00 - 59.00 | 1.25 times | Thu 09 July 2026 | 58.58 (-1.71%) | 59.60 | 58.58 - 59.60 | 1.25 times | Fri 03 July 2026 | 59.60 (-0.67%) | 59.59 | 59.59 - 59.60 | 0.4167 times | Wed 24 June 2026 | 60.00 (5.63%) | 57.01 | 57.01 - 60.00 | 0.625 times | Thu 18 June 2026 | 56.80 (-8.09%) | 57.60 | 54.00 - 61.40 | 2.7083 times | Mon 08 June 2026 | 61.80 (5.19%) | 61.80 | 61.80 - 61.80 | 0.2083 times | Thu 04 June 2026 | 58.75 (-0.42%) | 63.50 | 58.00 - 63.50 | 1.6667 times |
Monthly price and charts SihoraIndustries
Strong monthly Stock price targets for SihoraIndustries 544585 are 60.9 and 66
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 61.896666666667 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 67 |
Monthly price and volumes Sihora Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.99 (6.76%) | 60.00 | 58.80 - 63.90 | 0.3596 times | Tue 28 July 2026 | 59.00 (-0.99%) | 59.60 | 58.58 - 59.60 | 0.3146 times | Tue 30 June 2026 | 59.59 (-6.16%) | 59.00 | 54.00 - 61.80 | 0.5618 times | Mon 11 May 2026 | 63.50 (-2.23%) | 63.90 | 59.00 - 63.90 | 0.2247 times | Tue 28 April 2026 | 64.95 (19.17%) | 54.50 | 54.00 - 64.95 | 0.2247 times | Wed 25 March 2026 | 54.50 (-12.8%) | 54.01 | 50.21 - 60.00 | 2 times | Thu 26 February 2026 | 62.50 (11.61%) | 56.00 | 52.00 - 63.49 | 1.2584 times | Fri 30 January 2026 | 56.00 (-8.2%) | 64.00 | 50.10 - 64.00 | 0.9438 times | Mon 29 December 2025 | 61.00 (-1.61%) | 62.00 | 52.00 - 64.50 | 0.8539 times | Wed 26 November 2025 | 62.00 (-1.08%) | 65.81 | 59.50 - 68.00 | 3.2584 times | Fri 31 October 2025 | 62.68 (0%) | 63.18 | 51.48 - 63.18 | 1.3258 times |
Yearly price and charts SihoraIndustries
Strong yearly Stock price targets for SihoraIndustries 544585 are 49.12 and 63.97
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 53.74 |
| Yearly Target 3 | 59.346666666667 |
| Yearly Target 4 | 68.59 |
| Yearly Target 5 | 74.2 |
Yearly price and volumes Sihora Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.99 (3.26%) | 64.00 | 50.10 - 64.95 | 1.0397 times | Mon 29 December 2025 | 61.00 (0%) | 63.18 | 51.48 - 68.00 | 0.9603 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SihoraIndustries
Tomorrow's movement Prediction of Sihora Industries 544585 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sihora Industries 544585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SihoraIndustries (544585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SihoraIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SihoraIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SihoraIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SihoraIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SihoraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.2 and SihoraIndustries 544585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SihoraIndustries 544585 stock. Volume based technical analysis of SihoraIndustries 544585 stock is negative.
SihoraIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sihora Industries 544585
DMA (daily moving average) of Sihora Industries 544585
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 60.16 |
| 20 day DMA | 59.52 |
| 35 day DMA | 59.8 |
| 50 day DMA | 58.93 |
| 100 day DMA | 59.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sihora Industries 544585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 60.62 | 60.66 |
| 12 day EMA | 60.54 | 60.09 | 60.01 |
| 20 day EMA | 60.09 | 59.79 | 59.71 |
| 35 day EMA | 59.32 | 59.1 | 59.01 |
| 50 day EMA | 58.86 | 58.69 | 58.61 |
SMA (simple moving average) of Sihora Industries 544585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 60.68 | 60.47 |
| 12 day SMA | 60.16 | 59.79 | 59.66 |
| 20 day SMA | 59.52 | 59.37 | 59.22 |
| 35 day SMA | 59.8 | 59.46 | 59.19 |
| 50 day SMA | 58.93 | 58.79 | 58.7 |
| 100 day SMA | 59.19 | 59.13 | |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sihora Industries 544585
EPS is 1.82 and PE is: 34.61
Last quarter profit: (March 2026 quarter) 0.32 crores (-69.23%)
Debt: 1.43 in crores
Market capitalization: 31.96
EPS is 4.51 and PE is: 13.97
Last quarter profit: (December 2025 quarter) 0.64 crores (-22.89%)
Debt: 5.88 in crores
Market capitalization: 29.03
Videos related to: SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
