Munafa Stock Market Course + Intraday & FNO calls 
SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sihora Industries 544585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544585
- 544585 Experts view
- Tomorrow's Movement 544585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SihoraIndustries
Strong intraday Stock price targets for SihoraIndustries are 60.5 and 61.5
| Intraday Target 1 | 59.67 |
| Intraday Target 2 | 60.33 |
| Intraday Target 3 | 60.666666666667 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 61.67 |
Daily price and volume Sihora Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.00 (1.67%) | 60.00 | 60.00 - 61.00 | 0.4762 times | Thu 01 October 2026 | 60.00 (5.26%) | 60.00 | 60.00 - 60.00 | 0.4762 times | Fri 25 September 2026 | 57.00 (4.59%) | 54.50 | 54.50 - 57.00 | 0.4762 times | Thu 24 September 2026 | 54.50 (4.59%) | 52.01 | 52.01 - 54.50 | 0.9524 times | Wed 23 September 2026 | 52.11 (-15.61%) | 56.60 | 50.00 - 59.48 | 4.5238 times | Mon 21 September 2026 | 61.75 (6.65%) | 57.90 | 57.90 - 61.75 | 0.7143 times | Fri 18 September 2026 | 57.90 (-5.62%) | 57.57 | 57.57 - 58.01 | 1.1905 times | Fri 11 September 2026 | 61.35 (4.85%) | 61.40 | 61.35 - 61.40 | 0.4762 times | Thu 10 September 2026 | 58.51 (-7.11%) | 58.58 | 58.51 - 58.58 | 0.4762 times | Fri 28 August 2026 | 62.99 (4.03%) | 62.99 | 62.99 - 62.99 | 0.2381 times | Tue 25 August 2026 | 60.55 (-1.94%) | 63.90 | 58.80 - 63.90 | 0.7143 times |
Weekly price and charts SihoraIndustries
Strong weekly Stock price targets for SihoraIndustries 544585 are 60.5 and 61.5
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 60.666666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Sihora Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.00 (1.67%) | 60.00 | 60.00 - 61.00 | 0.3125 times | Thu 01 October 2026 | 60.00 (5.26%) | 60.00 | 60.00 - 60.00 | 0.3125 times | Fri 25 September 2026 | 57.00 (-1.55%) | 57.90 | 50.00 - 61.75 | 4.375 times | Fri 18 September 2026 | 57.90 (-5.62%) | 57.57 | 57.57 - 58.01 | 0.7813 times | Fri 11 September 2026 | 61.35 (-2.6%) | 58.58 | 58.51 - 61.40 | 0.625 times | Fri 28 August 2026 | 62.99 (2.01%) | 63.90 | 58.80 - 63.90 | 0.625 times | Fri 21 August 2026 | 61.75 (2.73%) | 60.49 | 59.01 - 61.75 | 1.0938 times | Fri 14 August 2026 | 60.11 (1.88%) | 60.00 | 59.50 - 60.11 | 0.7813 times | Tue 28 July 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.1563 times | Fri 24 July 2026 | 59.00 (0.72%) | 59.00 | 59.00 - 59.00 | 0.9375 times | Thu 09 July 2026 | 58.58 (-1.71%) | 59.60 | 58.58 - 59.60 | 0.9375 times |
Monthly price and charts SihoraIndustries
Strong monthly Stock price targets for SihoraIndustries 544585 are 60.5 and 61.5
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Sihora Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.00 (7.02%) | 60.00 | 60.00 - 61.00 | 0.132 times | Fri 25 September 2026 | 57.00 (-9.51%) | 58.58 | 50.00 - 61.75 | 1.2211 times | Fri 28 August 2026 | 62.99 (6.76%) | 60.00 | 58.80 - 63.90 | 0.5281 times | Tue 28 July 2026 | 59.00 (-0.99%) | 59.60 | 58.58 - 59.60 | 0.462 times | Tue 30 June 2026 | 59.59 (-6.16%) | 59.00 | 54.00 - 61.80 | 0.8251 times | Mon 11 May 2026 | 63.50 (-2.23%) | 63.90 | 59.00 - 63.90 | 0.33 times | Tue 28 April 2026 | 64.95 (19.17%) | 54.50 | 54.00 - 64.95 | 0.33 times | Wed 25 March 2026 | 54.50 (-12.8%) | 54.01 | 50.21 - 60.00 | 2.9373 times | Thu 26 February 2026 | 62.50 (11.61%) | 56.00 | 52.00 - 63.49 | 1.8482 times | Fri 30 January 2026 | 56.00 (-8.2%) | 64.00 | 50.10 - 64.00 | 1.3861 times | Mon 29 December 2025 | 61.00 (-1.61%) | 62.00 | 52.00 - 64.50 | 1.2541 times |
Yearly price and charts SihoraIndustries
Strong yearly Stock price targets for SihoraIndustries 544585 are 48.03 and 62.98
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 52.35 |
| Yearly Target 3 | 58.65 |
| Yearly Target 4 | 67.3 |
| Yearly Target 5 | 73.6 |
Yearly price and volumes Sihora Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.00 (0%) | 64.00 | 50.00 - 64.95 | 1.1119 times | Mon 29 December 2025 | 61.00 (0%) | 63.18 | 51.48 - 68.00 | 0.8881 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SihoraIndustries
Tomorrow's movement Prediction of Sihora Industries 544585 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sihora Industries 544585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sihora Industries 544585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sihora Industries 544585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SihoraIndustries (544585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SihoraIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SihoraIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SihoraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SihoraIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SihoraIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and SihoraIndustries 544585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SihoraIndustries 544585 stock. Volume based technical analysis of SihoraIndustries 544585 stock is negative.
SihoraIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sihora Industries 544585
DMA (daily moving average) of Sihora Industries 544585
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 59.12 |
| 20 day DMA | 59.35 |
| 35 day DMA | 59.29 |
| 50 day DMA | 58.71 |
| 100 day DMA | 58.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sihora Industries 544585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 57.83 | 56.74 |
| 12 day EMA | 58.82 | 58.42 | 58.13 |
| 20 day EMA | 58.96 | 58.75 | 58.62 |
| 35 day EMA | 58.93 | 58.81 | 58.74 |
| 50 day EMA | 58.64 | 58.54 | 58.48 |
SMA (simple moving average) of Sihora Industries 544585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 57.07 | 56.65 |
| 12 day SMA | 59.12 | 59.08 | 59.12 |
| 20 day SMA | 59.35 | 59.25 | 59.18 |
| 35 day SMA | 59.29 | 59.23 | 59.31 |
| 50 day SMA | 58.71 | 58.59 | 58.59 |
| 100 day SMA | 58.85 | 58.89 | 58.96 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sihora Industries 544585
EPS is 1.82 and PE is: 33.52
Last quarter profit: (March 2026 quarter) 0.32 crores (-69.23%)
Debt: 1.43 in crores
Market capitalization: 31.96
EPS is 4.51 and PE is: 13.53
Last quarter profit: (December 2025 quarter) 0.64 crores (-22.89%)
Debt: 5.88 in crores
Market capitalization: 29.03
Videos related to: SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
