Munafa Stock Market Course + Intraday & FNO calls 
SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sihora Industries 544585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544585
- 544585 Experts view
- Tomorrow's Movement 544585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SihoraIndustries
Strong intraday Stock price targets for SihoraIndustries are 57.6 and 57.6
| Intraday Target 1 | 57.6 |
| Intraday Target 2 | 57.6 |
| Intraday Target 3 | 57.6 |
| Intraday Target 4 | 57.6 |
| Intraday Target 5 | 57.6 |
Daily price and volume Sihora Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 57.60 (-6.8%) | 57.60 | 57.60 - 57.60 | 0.4348 times | Mon 08 June 2026 | 61.80 (5.19%) | 61.80 | 61.80 - 61.80 | 0.4348 times | Thu 04 June 2026 | 58.75 (-0.51%) | 58.00 | 58.00 - 59.00 | 1.3043 times | Tue 02 June 2026 | 59.05 (-7.01%) | 59.00 | 59.00 - 59.10 | 1.7391 times | Mon 11 May 2026 | 63.50 (7.63%) | 63.50 | 63.50 - 63.50 | 0.4348 times | Fri 08 May 2026 | 59.00 (-5.9%) | 59.05 | 59.00 - 59.05 | 2.1739 times | Wed 06 May 2026 | 62.70 (-1.88%) | 59.00 | 59.00 - 62.90 | 1.3043 times | Mon 04 May 2026 | 63.90 (-1.62%) | 63.90 | 63.90 - 63.90 | 0.4348 times | Tue 28 April 2026 | 64.95 (8.25%) | 64.95 | 64.95 - 64.95 | 0.4348 times | Mon 27 April 2026 | 60.00 (-3.23%) | 57.05 | 57.00 - 60.00 | 1.3043 times | Thu 23 April 2026 | 62.00 (-2.82%) | 54.00 | 54.00 - 62.00 | 0.8696 times |
Weekly price and charts SihoraIndustries
Strong weekly Stock price targets for SihoraIndustries 544585 are 57.6 and 57.6
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 57.6 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Sihora Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 57.60 (-6.8%) | 57.60 | 57.60 - 57.60 | 0.0847 times | Mon 08 June 2026 | 61.80 (5.19%) | 61.80 | 61.80 - 61.80 | 0.0847 times | Thu 04 June 2026 | 58.75 (-0.42%) | 63.50 | 58.00 - 63.50 | 0.678 times | Fri 08 May 2026 | 59.00 (-9.16%) | 63.90 | 59.00 - 63.90 | 0.7627 times | Tue 28 April 2026 | 64.95 (4.76%) | 57.05 | 57.00 - 64.95 | 0.339 times | Thu 23 April 2026 | 62.00 (-2.82%) | 54.00 | 54.00 - 62.00 | 0.1695 times | Fri 10 April 2026 | 63.80 (24.61%) | 54.00 | 53.00 - 64.40 | 0.9322 times | Thu 19 March 2026 | 51.20 (0.39%) | 55.90 | 51.00 - 55.90 | 0.8475 times | Fri 13 March 2026 | 51.00 (-7.27%) | 50.21 | 50.21 - 59.50 | 3.0508 times | Thu 05 March 2026 | 55.00 (-12%) | 54.01 | 51.02 - 60.00 | 3.0508 times | Thu 26 February 2026 | 62.50 (2.41%) | 58.00 | 57.70 - 62.50 | 0.7627 times |
Monthly price and charts SihoraIndustries
Strong monthly Stock price targets for SihoraIndustries 544585 are 55.5 and 59.7
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Sihora Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 57.60 (-9.29%) | 59.00 | 57.60 - 61.80 | 0.1769 times | Mon 11 May 2026 | 63.50 (-2.23%) | 63.90 | 59.00 - 63.90 | 0.1965 times | Tue 28 April 2026 | 64.95 (19.17%) | 54.50 | 54.00 - 64.95 | 0.1965 times | Wed 25 March 2026 | 54.50 (-12.8%) | 54.01 | 50.21 - 60.00 | 1.7489 times | Thu 26 February 2026 | 62.50 (11.61%) | 56.00 | 52.00 - 63.49 | 1.1004 times | Fri 30 January 2026 | 56.00 (-8.2%) | 64.00 | 50.10 - 64.00 | 0.8253 times | Mon 29 December 2025 | 61.00 (-1.61%) | 62.00 | 52.00 - 64.50 | 0.7467 times | Wed 26 November 2025 | 62.00 (-1.08%) | 65.81 | 59.50 - 68.00 | 2.8493 times | Fri 31 October 2025 | 62.68 (0%) | 63.18 | 51.48 - 63.18 | 1.1594 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts SihoraIndustries
Strong yearly Stock price targets for SihoraIndustries 544585 are 46.43 and 61.28
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 57.55 |
| Yearly Target 4 | 65 |
| Yearly Target 5 | 72.4 |
Yearly price and volumes Sihora Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 57.60 (-5.57%) | 64.00 | 50.10 - 64.95 | 0.9432 times | Mon 29 December 2025 | 61.00 (0%) | 63.18 | 51.48 - 68.00 | 1.0568 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SihoraIndustries
Tomorrow's movement Prediction of Sihora Industries 544585 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sihora Industries 544585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sihora Industries 544585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.8
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 54 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SihoraIndustries (544585) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SihoraIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SihoraIndustries in short term but the sell signal is initial and weak.
SihoraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SihoraIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SihoraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and SihoraIndustries 544585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SihoraIndustries 544585 stock. Volume based technical analysis of SihoraIndustries 544585 stock is negative.
SihoraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sihora Industries 544585
DMA (daily moving average) of Sihora Industries 544585
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 61.42 |
| 20 day DMA | 58.04 |
| 35 day DMA | 57.92 |
| 50 day DMA | 58.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sihora Industries 544585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 60.75 | 60.22 |
| 12 day EMA | 59.76 | 60.15 | 59.85 |
| 20 day EMA | 59.22 | 59.39 | 59.14 |
| 35 day EMA | 58.53 | 58.59 | 58.4 |
| 50 day EMA | 58.08 | 58.1 | 57.95 |
SMA (simple moving average) of Sihora Industries 544585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.42 | 60.6 |
| 12 day SMA | 61.42 | 61.16 | 60.28 |
| 20 day SMA | 58.04 | 57.91 | 57.82 |
| 35 day SMA | 57.92 | 57.88 | 57.72 |
| 50 day SMA | 58.19 | 58.16 | 57.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sihora Industries 544585
EPS is 4.51 and PE is: 12.77
Last quarter profit: (December 2025 quarter) 0.64 crores (-22.89%)
Debt: 5.88 in crores
Market capitalization: 29.03
EPS is 4.51 and PE is: 12.77
Last quarter profit: (September 2025 quarter) 0.64 crores (-22.89%)
Debt: 5.88 in crores
Market capitalization: 29.30
Videos related to: SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
