Munafa Stock Market Course + Intraday & FNO calls 
SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sihora Industries 544585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544585
- 544585 Experts view
- Tomorrow's Movement 544585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SihoraIndustries
Strong intraday Stock price targets for SihoraIndustries are 64.95 and 64.95
| Intraday Target 1 | 64.95 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 64.95 |
| Intraday Target 4 | 64.95 |
| Intraday Target 5 | 64.95 |
Daily price and volume Sihora Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.95 (8.25%) | 64.95 | 64.95 - 64.95 | 0.2174 times | Mon 27 April 2026 | 60.00 (-3.23%) | 57.05 | 57.00 - 60.00 | 0.6522 times | Thu 23 April 2026 | 62.00 (-2.82%) | 54.00 | 54.00 - 62.00 | 0.4348 times | Fri 10 April 2026 | 63.80 (17.06%) | 54.50 | 54.50 - 64.40 | 0.8696 times | Wed 25 March 2026 | 54.50 (6.45%) | 54.00 | 53.00 - 54.50 | 1.5217 times | Thu 19 March 2026 | 51.20 (0.39%) | 51.20 | 51.20 - 51.20 | 0.4348 times | Tue 17 March 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.2174 times | Mon 16 March 2026 | 51.00 (0%) | 55.90 | 51.00 - 55.90 | 1.5217 times | Fri 13 March 2026 | 51.00 (-1.22%) | 51.29 | 51.00 - 51.29 | 1.5217 times | Thu 12 March 2026 | 51.63 (-12.49%) | 58.99 | 50.70 - 59.50 | 2.6087 times | Wed 11 March 2026 | 59.00 (8.46%) | 55.00 | 55.00 - 59.00 | 1.3043 times |
Weekly price and charts SihoraIndustries
Strong weekly Stock price targets for SihoraIndustries 544585 are 60.98 and 68.93
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Sihora Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.95 (4.76%) | 57.05 | 57.00 - 64.95 | 0.2581 times | Thu 23 April 2026 | 62.00 (-2.82%) | 54.00 | 54.00 - 62.00 | 0.129 times | Fri 10 April 2026 | 63.80 (24.61%) | 54.00 | 53.00 - 64.40 | 0.7097 times | Thu 19 March 2026 | 51.20 (0.39%) | 55.90 | 51.00 - 55.90 | 0.6452 times | Fri 13 March 2026 | 51.00 (-7.27%) | 50.21 | 50.21 - 59.50 | 2.3226 times | Thu 05 March 2026 | 55.00 (-12%) | 54.01 | 51.02 - 60.00 | 2.3226 times | Thu 26 February 2026 | 62.50 (2.41%) | 58.00 | 57.70 - 62.50 | 0.5806 times | Thu 19 February 2026 | 61.03 (6.96%) | 63.49 | 52.01 - 63.49 | 0.8387 times | Wed 11 February 2026 | 57.06 (1.89%) | 56.00 | 56.00 - 58.00 | 1.2903 times | Fri 06 February 2026 | 56.00 (0%) | 56.00 | 52.00 - 56.00 | 0.9032 times | Fri 30 January 2026 | 56.00 (2.85%) | 56.00 | 56.00 - 57.00 | 0.2581 times |
Monthly price and charts SihoraIndustries
Strong monthly Stock price targets for SihoraIndustries 544585 are 59.48 and 70.43
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Sihora Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.95 (19.17%) | 54.50 | 54.00 - 64.95 | 0.1595 times | Wed 25 March 2026 | 54.50 (-12.8%) | 54.01 | 50.21 - 60.00 | 1.4191 times | Thu 26 February 2026 | 62.50 (11.61%) | 56.00 | 52.00 - 63.49 | 0.8929 times | Fri 30 January 2026 | 56.00 (-8.2%) | 64.00 | 50.10 - 64.00 | 0.6697 times | Mon 29 December 2025 | 61.00 (-1.61%) | 62.00 | 52.00 - 64.50 | 0.6059 times | Wed 26 November 2025 | 62.00 (-1.08%) | 65.81 | 59.50 - 68.00 | 2.3121 times | Fri 31 October 2025 | 62.68 (0%) | 63.18 | 51.48 - 63.18 | 0.9408 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts SihoraIndustries
Strong yearly Stock price targets for SihoraIndustries 544585 are 57.53 and 72.38
| Yearly Target 1 | 45.15 |
| Yearly Target 2 | 55.05 |
| Yearly Target 3 | 60 |
| Yearly Target 4 | 69.9 |
| Yearly Target 5 | 74.85 |
Yearly price and volumes Sihora Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.95 (6.48%) | 64.00 | 50.10 - 64.95 | 0.8975 times | Mon 29 December 2025 | 61.00 (0%) | 63.18 | 51.48 - 68.00 | 1.1025 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SihoraIndustries
Tomorrow's movement Prediction of Sihora Industries 544585 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sihora Industries 544585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 54 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SihoraIndustries (544585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SihoraIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SihoraIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SihoraIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SihoraIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SihoraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and SihoraIndustries 544585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SihoraIndustries 544585 stock. Volume based technical analysis of SihoraIndustries 544585 stock is negative.
SihoraIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sihora Industries 544585
DMA (daily moving average) of Sihora Industries 544585
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 56.21 |
| 20 day DMA | 57.7 |
| 35 day DMA | 56.87 |
| 50 day DMA | 57.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sihora Industries 544585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 58.89 | 58.33 |
| 12 day EMA | 58.37 | 57.17 | 56.65 |
| 20 day EMA | 57.68 | 56.92 | 56.6 |
| 35 day EMA | 57.75 | 57.33 | 57.17 |
| 50 day EMA | 58.18 | 57.9 | 57.81 |
SMA (simple moving average) of Sihora Industries 544585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 58.3 | 56.5 |
| 12 day SMA | 56.21 | 55.38 | 55.38 |
| 20 day SMA | 57.7 | 57.25 | 57.05 |
| 35 day SMA | 56.87 | 56.73 | 56.79 |
| 50 day SMA | 57.45 | 57.39 | 57.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sihora Industries 544585
EPS is 4.51 and PE is: 14.4
Last quarter profit: (December 2025 quarter) 0.64 crores (-22.89%)
Debt: 5.88 in crores
Market capitalization: 29.03
EPS is 4.51 and PE is: 14.4
Last quarter profit: (September 2025 quarter) 0.64 crores (-22.89%)
Debt: 5.88 in crores
Market capitalization: 29.30
Videos related to: SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
