ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sihora Industries 544585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SihoraIndustries

Strong intraday Stock price targets for SihoraIndustries are 56.53 and 57.53

Intraday Target 156.35
Intraday Target 256.71
Intraday Target 357.353333333333
Intraday Target 457.71
Intraday Target 558.35

Daily price and volume Sihora Industries

Date Closing Open Range Volume
Wed 11 February 2026 57.06 (1.89%) 58.00 57.00 - 58.00 4.7368 times
Mon 09 February 2026 56.00 (0%) 56.00 56.00 - 56.00 0.5263 times
Fri 06 February 2026 56.00 (0%) 54.00 54.00 - 56.00 0.5263 times
Thu 05 February 2026 56.00 (3.7%) 56.00 56.00 - 56.00 0.2632 times
Wed 04 February 2026 54.00 (-3.57%) 54.00 54.00 - 54.00 0.2632 times
Tue 03 February 2026 56.00 (5.66%) 53.00 52.00 - 56.00 1.0526 times
Mon 02 February 2026 53.00 (-5.36%) 54.00 52.00 - 54.00 1.0526 times
Sun 01 February 2026 56.00 (0%) 56.00 56.00 - 56.00 0.5263 times
Fri 30 January 2026 56.00 (-0.88%) 56.00 56.00 - 56.00 0.5263 times
Wed 28 January 2026 56.50 (3.76%) 56.00 56.00 - 57.00 0.5263 times
Thu 22 January 2026 54.45 (6.66%) 53.99 53.99 - 55.50 1.3158 times

 Daily chart SihoraIndustries

Weekly price and charts SihoraIndustries

Strong weekly Stock price targets for SihoraIndustries 544585 are 56.53 and 58.53

Weekly Target 155.02
Weekly Target 256.04
Weekly Target 357.02
Weekly Target 458.04
Weekly Target 559.02

Weekly price and volumes for Sihora Industries

Date Closing Open Range Volume
Wed 11 February 2026 57.06 (1.89%) 56.00 56.00 - 58.00 1.9231 times
Fri 06 February 2026 56.00 (0%) 56.00 52.00 - 56.00 1.3462 times
Fri 30 January 2026 56.00 (2.85%) 56.00 56.00 - 57.00 0.3846 times
Thu 22 January 2026 54.45 (-6.12%) 56.00 50.10 - 56.00 1.4423 times
Fri 16 January 2026 58.00 (-3.49%) 60.00 58.00 - 60.00 0.6731 times
Fri 09 January 2026 60.10 (-5.21%) 63.40 60.10 - 63.40 0.5769 times
Fri 02 January 2026 63.40 (5.67%) 60.10 60.10 - 64.00 1.25 times
Tue 23 December 2025 60.00 (-4.38%) 60.01 60.00 - 60.01 0.1923 times
Thu 18 December 2025 62.75 (20.67%) 54.00 54.00 - 64.50 1.25 times
Fri 12 December 2025 52.00 (-8.77%) 54.00 52.00 - 57.00 0.9615 times
Fri 05 December 2025 57.00 (-8.06%) 62.00 57.00 - 62.00 0.9615 times

 weekly chart SihoraIndustries

Monthly price and charts SihoraIndustries

Strong monthly Stock price targets for SihoraIndustries 544585 are 54.53 and 60.53

Monthly Target 149.69
Monthly Target 253.37
Monthly Target 355.686666666667
Monthly Target 459.37
Monthly Target 561.69

Monthly price and volumes Sihora Industries

Date Closing Open Range Volume
Wed 11 February 2026 57.06 (1.89%) 56.00 52.00 - 58.00 0.5346 times
Fri 30 January 2026 56.00 (-8.2%) 64.00 50.10 - 64.00 0.6604 times
Mon 29 December 2025 61.00 (-1.61%) 62.00 52.00 - 64.50 0.5975 times
Wed 26 November 2025 62.00 (-1.08%) 65.81 59.50 - 68.00 2.2799 times
Fri 31 October 2025 62.68 (0%) 63.18 51.48 - 63.18 0.9277 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart SihoraIndustries

Yearly price and charts SihoraIndustries

Strong yearly Stock price targets for SihoraIndustries 544585 are 46.63 and 60.53

Yearly Target 143.15
Yearly Target 250.11
Yearly Target 357.053333333333
Yearly Target 464.01
Yearly Target 570.95

Yearly price and volumes Sihora Industries

Date Closing Open Range Volume
Wed 11 February 2026 57.06 (-6.46%) 64.00 50.10 - 64.00 0.478 times
Mon 29 December 2025 61.00 (0%) 63.18 51.48 - 68.00 1.522 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SihoraIndustries

Tomorrow's movement Prediction of Sihora Industries 544585 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sihora Industries 544585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sihora Industries 544585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sihora Industries 544585 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sihora Industries 544585 looks bullish. It has broken an important Moving average of 56.63 with high volumes

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SihoraIndustries (544585) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SihoraIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SihoraIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SihoraIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SihoraIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SihoraIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.16 and SihoraIndustries 544585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SihoraIndustries 544585 stock. Volume based technical analysis of SihoraIndustries 544585 stock is negative.

SihoraIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sihora Industries 544585

DMA (daily moving average) of Sihora Industries 544585

DMA period DMA value
5 day DMA 55.81
12 day DMA 55.17
20 day DMA 57.12
35 day DMA 57.74
50 day DMA 59.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sihora Industries 544585

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1355.6655.49
12 day EMA56.155.9255.9
20 day EMA56.6356.5956.65
35 day EMA57.8457.8958
50 day EMA59.0359.1159.24

SMA (simple moving average) of Sihora Industries 544585

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8155.655
12 day SMA55.1755.0555.22
20 day SMA57.1257.3257.52
35 day SMA57.7457.9158.11
50 day SMA59.4359.4259.44
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sihora Industries 544585

EPS is 4.51 and PE is: 12.65

Last quarter profit: (September 2025 quarter) 0.64 crores (-22.89%)

Debt: 5.88 in crores

Market capitalization: 29.30

Videos related to: SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top