ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sihora Industries 544585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SihoraIndustries

Strong intraday Stock price targets for SihoraIndustries are 60 and 60

Intraday Target 160
Intraday Target 260
Intraday Target 360
Intraday Target 460
Intraday Target 560

Daily price and volume Sihora Industries

Date Closing Open Range Volume
Thu 01 October 2026 60.00 (5.26%) 60.00 60.00 - 60.00 0.4651 times
Fri 25 September 2026 57.00 (4.59%) 54.50 54.50 - 57.00 0.4651 times
Thu 24 September 2026 54.50 (4.59%) 52.01 52.01 - 54.50 0.9302 times
Wed 23 September 2026 52.11 (-15.61%) 56.60 50.00 - 59.48 4.4186 times
Mon 21 September 2026 61.75 (6.65%) 57.90 57.90 - 61.75 0.6977 times
Fri 18 September 2026 57.90 (-5.62%) 57.57 57.57 - 58.01 1.1628 times
Fri 11 September 2026 61.35 (4.85%) 61.40 61.35 - 61.40 0.4651 times
Thu 10 September 2026 58.51 (-7.11%) 58.58 58.51 - 58.58 0.4651 times
Fri 28 August 2026 62.99 (4.03%) 62.99 62.99 - 62.99 0.2326 times
Tue 25 August 2026 60.55 (-1.94%) 63.90 58.80 - 63.90 0.6977 times
Fri 21 August 2026 61.75 (2.07%) 59.01 59.01 - 61.75 0.4651 times

 Daily chart SihoraIndustries

Weekly price and charts SihoraIndustries

Strong weekly Stock price targets for SihoraIndustries 544585 are 60 and 60

Weekly Target 160
Weekly Target 260
Weekly Target 360
Weekly Target 460
Weekly Target 560

Weekly price and volumes for Sihora Industries

Date Closing Open Range Volume
Thu 01 October 2026 60.00 (5.26%) 60.00 60.00 - 60.00 0.2941 times
Fri 25 September 2026 57.00 (-1.55%) 57.90 50.00 - 61.75 4.1176 times
Fri 18 September 2026 57.90 (-5.62%) 57.57 57.57 - 58.01 0.7353 times
Fri 11 September 2026 61.35 (-2.6%) 58.58 58.51 - 61.40 0.5882 times
Fri 28 August 2026 62.99 (2.01%) 63.90 58.80 - 63.90 0.5882 times
Fri 21 August 2026 61.75 (2.73%) 60.49 59.01 - 61.75 1.0294 times
Fri 14 August 2026 60.11 (1.88%) 60.00 59.50 - 60.11 0.7353 times
Tue 28 July 2026 59.00 (0%) 59.00 59.00 - 59.00 0.1471 times
Fri 24 July 2026 59.00 (0.72%) 59.00 59.00 - 59.00 0.8824 times
Thu 09 July 2026 58.58 (-1.71%) 59.60 58.58 - 59.60 0.8824 times
Fri 03 July 2026 59.60 (-0.67%) 59.59 59.59 - 59.60 0.2941 times

 weekly chart SihoraIndustries

Monthly price and charts SihoraIndustries

Strong monthly Stock price targets for SihoraIndustries 544585 are 60 and 60

Monthly Target 160
Monthly Target 260
Monthly Target 360
Monthly Target 460
Monthly Target 560

Monthly price and volumes Sihora Industries

Date Closing Open Range Volume
Thu 01 October 2026 60.00 (5.26%) 60.00 60.00 - 60.00 0.0664 times
Fri 25 September 2026 57.00 (-9.51%) 58.58 50.00 - 61.75 1.2292 times
Fri 28 August 2026 62.99 (6.76%) 60.00 58.80 - 63.90 0.5316 times
Tue 28 July 2026 59.00 (-0.99%) 59.60 58.58 - 59.60 0.4651 times
Tue 30 June 2026 59.59 (-6.16%) 59.00 54.00 - 61.80 0.8306 times
Mon 11 May 2026 63.50 (-2.23%) 63.90 59.00 - 63.90 0.3322 times
Tue 28 April 2026 64.95 (19.17%) 54.50 54.00 - 64.95 0.3322 times
Wed 25 March 2026 54.50 (-12.8%) 54.01 50.21 - 60.00 2.9568 times
Thu 26 February 2026 62.50 (11.61%) 56.00 52.00 - 63.49 1.8605 times
Fri 30 January 2026 56.00 (-8.2%) 64.00 50.10 - 64.00 1.3953 times
Mon 29 December 2025 61.00 (-1.61%) 62.00 52.00 - 64.50 1.2625 times

 monthly chart SihoraIndustries

Yearly price and charts SihoraIndustries

Strong yearly Stock price targets for SihoraIndustries 544585 are 47.53 and 62.48

Yearly Target 143.37
Yearly Target 251.68
Yearly Target 358.316666666667
Yearly Target 466.63
Yearly Target 573.27

Yearly price and volumes Sihora Industries

Date Closing Open Range Volume
Thu 01 October 2026 60.00 (-1.64%) 64.00 50.00 - 64.95 1.1087 times
Mon 29 December 2025 61.00 (0%) 63.18 51.48 - 68.00 0.8913 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SihoraIndustries

Tomorrow's movement Prediction of Sihora Industries 544585 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sihora Industries 544585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sihora Industries 544585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.38

Munafa value: 55 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SihoraIndustries (544585) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SihoraIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SihoraIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SihoraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SihoraIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SihoraIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.84 and SihoraIndustries 544585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SihoraIndustries 544585 stock. Volume based technical analysis of SihoraIndustries 544585 stock is negative.

SihoraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sihora Industries 544585

DMA (daily moving average) of Sihora Industries 544585

DMA period DMA value
5 day DMA 57.07
12 day DMA 59.08
20 day DMA 59.25
35 day DMA 59.23
50 day DMA 58.59
100 day DMA 58.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Sihora Industries 544585

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8356.7456.61
12 day EMA58.4258.1358.33
20 day EMA58.7558.6258.79
35 day EMA58.8558.7858.88
50 day EMA58.6458.5858.64

SMA (simple moving average) of Sihora Industries 544585

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0756.6557.52
12 day SMA59.0859.1259.38
20 day SMA59.2559.1859.28
35 day SMA59.2359.3159.51
50 day SMA58.5958.5958.65
100 day SMA58.8958.9659.05
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sihora Industries 544585

EPS is 1.82 and PE is: 32.97

Last quarter profit: (March 2026 quarter) 0.32 crores (-69.23%)

Debt: 1.43 in crores

Market capitalization: 31.96

EPS is 4.51 and PE is: 13.3

Last quarter profit: (December 2025 quarter) 0.64 crores (-22.89%)

Debt: 5.88 in crores

Market capitalization: 29.03

Videos related to: SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top