Munafa Stock Market Course + Intraday & FNO calls 
SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sihora Industries 544585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544585
- 544585 Experts view
- Tomorrow's Movement 544585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SihoraIndustries
Strong intraday Stock price targets for SihoraIndustries are 56.01 and 63.98
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 54.68 |
| Intraday Target 3 | 57.333333333333 |
| Intraday Target 4 | 62.65 |
| Intraday Target 5 | 65.3 |
Daily price and volume Sihora Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.99 (-4.02%) | 54.01 | 52.02 - 59.99 | 1.7857 times | Thu 26 February 2026 | 62.50 (2.46%) | 60.00 | 60.00 - 62.50 | 0.3571 times | Mon 23 February 2026 | 61.00 (-0.05%) | 58.00 | 57.70 - 61.00 | 1.25 times | Thu 19 February 2026 | 61.03 (-2.97%) | 59.00 | 56.95 - 62.55 | 1.6071 times | Wed 18 February 2026 | 62.90 (10.23%) | 63.49 | 52.01 - 63.49 | 0.7143 times | Wed 11 February 2026 | 57.06 (1.89%) | 58.00 | 57.00 - 58.00 | 3.2143 times | Mon 09 February 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.3571 times | Fri 06 February 2026 | 56.00 (0%) | 54.00 | 54.00 - 56.00 | 0.3571 times | Thu 05 February 2026 | 56.00 (3.7%) | 56.00 | 56.00 - 56.00 | 0.1786 times | Wed 04 February 2026 | 54.00 (-3.57%) | 54.00 | 54.00 - 54.00 | 0.1786 times | Tue 03 February 2026 | 56.00 (5.66%) | 53.00 | 52.00 - 56.00 | 0.7143 times |
Weekly price and charts SihoraIndustries
Strong weekly Stock price targets for SihoraIndustries 544585 are 56.01 and 63.98
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 57.333333333333 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Sihora Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.99 (-4.02%) | 54.01 | 52.02 - 59.99 | 0.9009 times | Thu 26 February 2026 | 62.50 (2.41%) | 58.00 | 57.70 - 62.50 | 0.8108 times | Thu 19 February 2026 | 61.03 (6.96%) | 63.49 | 52.01 - 63.49 | 1.1712 times | Wed 11 February 2026 | 57.06 (1.89%) | 56.00 | 56.00 - 58.00 | 1.8018 times | Fri 06 February 2026 | 56.00 (0%) | 56.00 | 52.00 - 56.00 | 1.2613 times | Fri 30 January 2026 | 56.00 (2.85%) | 56.00 | 56.00 - 57.00 | 0.3604 times | Thu 22 January 2026 | 54.45 (-6.12%) | 56.00 | 50.10 - 56.00 | 1.3514 times | Fri 16 January 2026 | 58.00 (-3.49%) | 60.00 | 58.00 - 60.00 | 0.6306 times | Fri 09 January 2026 | 60.10 (-5.21%) | 63.40 | 60.10 - 63.40 | 0.5405 times | Fri 02 January 2026 | 63.40 (5.67%) | 60.10 | 60.10 - 64.00 | 1.1712 times | Tue 23 December 2025 | 60.00 (-4.38%) | 60.01 | 60.00 - 60.01 | 0.1802 times |
Monthly price and charts SihoraIndustries
Strong monthly Stock price targets for SihoraIndustries 544585 are 56.01 and 63.98
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Sihora Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.99 (-4.02%) | 54.01 | 52.02 - 59.99 | 0.1714 times | Thu 26 February 2026 | 62.50 (11.61%) | 56.00 | 52.00 - 63.49 | 0.96 times | Fri 30 January 2026 | 56.00 (-8.2%) | 64.00 | 50.10 - 64.00 | 0.72 times | Mon 29 December 2025 | 61.00 (-1.61%) | 62.00 | 52.00 - 64.50 | 0.6514 times | Wed 26 November 2025 | 62.00 (-1.08%) | 65.81 | 59.50 - 68.00 | 2.4857 times | Fri 31 October 2025 | 62.68 (0%) | 63.18 | 51.48 - 63.18 | 1.0114 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts SihoraIndustries
Strong yearly Stock price targets for SihoraIndustries 544585 are 48.1 and 62
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 58.03 |
| Yearly Target 4 | 65.96 |
| Yearly Target 5 | 71.93 |
Yearly price and volumes Sihora Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.99 (-1.66%) | 64.00 | 50.10 - 64.00 | 0.6171 times | Mon 29 December 2025 | 61.00 (0%) | 63.18 | 51.48 - 68.00 | 1.3829 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SihoraIndustries
Tomorrow's movement Prediction of Sihora Industries 544585 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sihora Industries 544585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sihora Industries 544585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sihora Industries 544585 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sihora Industries 544585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.1
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SihoraIndustries (544585) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SihoraIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SihoraIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SihoraIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SihoraIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SihoraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and SihoraIndustries 544585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SihoraIndustries 544585 stock. Volume based technical analysis of SihoraIndustries 544585 stock is negative.
SihoraIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sihora Industries 544585
DMA (daily moving average) of Sihora Industries 544585
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.06 |
| 35 day DMA | 57.79 |
| 50 day DMA | 59.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sihora Industries 544585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.73 | 59.85 |
| 12 day EMA | 59.07 | 58.9 | 58.25 |
| 20 day EMA | 58.55 | 58.4 | 57.97 |
| 35 day EMA | 58.8 | 58.73 | 58.51 |
| 50 day EMA | 59.8 | 59.79 | 59.68 |
SMA (simple moving average) of Sihora Industries 544585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 60.9 | 59.6 |
| 12 day SMA | 57.96 | 57.62 | 57.08 |
| 20 day SMA | 57.06 | 57.04 | 56.92 |
| 35 day SMA | 57.79 | 57.79 | 57.78 |
| 50 day SMA | 59.33 | 59.45 | 59.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sihora Industries 544585
EPS is 4.51 and PE is: 13.3
Last quarter profit: (September 2025 quarter) 0.64 crores (-22.89%)
Debt: 5.88 in crores
Market capitalization: 29.30
Videos related to: SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
