ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sihora Industries 544585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SihoraIndustries

Strong intraday Stock price targets for SihoraIndustries are 59.15 and 69.05

Intraday Target 151
Intraday Target 257.4
Intraday Target 360.9
Intraday Target 467.3
Intraday Target 570.8

Daily price and volume Sihora Industries

Date Closing Open Range Volume
Fri 10 April 2026 63.80 (17.06%) 54.50 54.50 - 64.40 0.6667 times
Wed 25 March 2026 54.50 (6.45%) 54.00 53.00 - 54.50 1.1667 times
Thu 19 March 2026 51.20 (0.39%) 51.20 51.20 - 51.20 0.3333 times
Tue 17 March 2026 51.00 (0%) 51.00 51.00 - 51.00 0.1667 times
Mon 16 March 2026 51.00 (0%) 55.90 51.00 - 55.90 1.1667 times
Fri 13 March 2026 51.00 (-1.22%) 51.29 51.00 - 51.29 1.1667 times
Thu 12 March 2026 51.63 (-12.49%) 58.99 50.70 - 59.50 2 times
Wed 11 March 2026 59.00 (8.46%) 55.00 55.00 - 59.00 1 times
Mon 09 March 2026 54.40 (-1.09%) 50.21 50.21 - 54.50 1.8333 times
Thu 05 March 2026 55.00 (-8.33%) 55.00 55.00 - 55.60 0.5 times
Wed 04 March 2026 60.00 (0.02%) 51.02 51.02 - 60.00 3.8333 times

 Daily chart SihoraIndustries

Weekly price and charts SihoraIndustries

Strong weekly Stock price targets for SihoraIndustries 544585 are 58.4 and 69.8

Weekly Target 149
Weekly Target 256.4
Weekly Target 360.4
Weekly Target 467.8
Weekly Target 571.8

Weekly price and volumes for Sihora Industries

Date Closing Open Range Volume
Fri 10 April 2026 63.80 (24.61%) 54.00 53.00 - 64.40 0.6548 times
Thu 19 March 2026 51.20 (0.39%) 55.90 51.00 - 55.90 0.5952 times
Fri 13 March 2026 51.00 (-7.27%) 50.21 50.21 - 59.50 2.1429 times
Thu 05 March 2026 55.00 (-12%) 54.01 51.02 - 60.00 2.1429 times
Thu 26 February 2026 62.50 (2.41%) 58.00 57.70 - 62.50 0.5357 times
Thu 19 February 2026 61.03 (6.96%) 63.49 52.01 - 63.49 0.7738 times
Wed 11 February 2026 57.06 (1.89%) 56.00 56.00 - 58.00 1.1905 times
Fri 06 February 2026 56.00 (0%) 56.00 52.00 - 56.00 0.8333 times
Fri 30 January 2026 56.00 (2.85%) 56.00 56.00 - 57.00 0.2381 times
Thu 22 January 2026 54.45 (-6.12%) 56.00 50.10 - 56.00 0.8929 times
Fri 16 January 2026 58.00 (-3.49%) 60.00 58.00 - 60.00 0.4167 times

 weekly chart SihoraIndustries

Monthly price and charts SihoraIndustries

Strong monthly Stock price targets for SihoraIndustries 544585 are 59.15 and 69.05

Monthly Target 151
Monthly Target 257.4
Monthly Target 360.9
Monthly Target 467.3
Monthly Target 570.8

Monthly price and volumes Sihora Industries

Date Closing Open Range Volume
Fri 10 April 2026 63.80 (17.06%) 54.50 54.50 - 64.40 0.0647 times
Wed 25 March 2026 54.50 (-12.8%) 54.01 50.21 - 60.00 1.4388 times
Thu 26 February 2026 62.50 (11.61%) 56.00 52.00 - 63.49 0.9053 times
Fri 30 January 2026 56.00 (-8.2%) 64.00 50.10 - 64.00 0.679 times
Mon 29 December 2025 61.00 (-1.61%) 62.00 52.00 - 64.50 0.6143 times
Wed 26 November 2025 62.00 (-1.08%) 65.81 59.50 - 68.00 2.3441 times
Fri 31 October 2025 62.68 (0%) 63.18 51.48 - 63.18 0.9538 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart SihoraIndustries

Yearly price and charts SihoraIndustries

Strong yearly Stock price targets for SihoraIndustries 544585 are 49.8 and 64.1

Yearly Target 145.13
Yearly Target 254.47
Yearly Target 359.433333333333
Yearly Target 468.77
Yearly Target 573.73

Yearly price and volumes Sihora Industries

Date Closing Open Range Volume
Fri 10 April 2026 63.80 (4.59%) 64.00 50.10 - 64.40 0.8822 times
Mon 29 December 2025 61.00 (0%) 63.18 51.48 - 68.00 1.1178 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of SihoraIndustries

Tomorrow's movement Prediction of Sihora Industries 544585 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sihora Industries 544585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sihora Industries 544585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sihora Industries 544585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.55

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SihoraIndustries (544585) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SihoraIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SihoraIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SihoraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SihoraIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SihoraIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.02 and SihoraIndustries 544585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SihoraIndustries 544585 stock. Volume based technical analysis of SihoraIndustries 544585 stock is negative.

SihoraIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sihora Industries 544585

DMA (daily moving average) of Sihora Industries 544585

DMA period DMA value
5 day DMA 54.3
12 day DMA 55.21
20 day DMA 56.75
35 day DMA 56.83
50 day DMA 57.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sihora Industries 544585

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4952.8352
12 day EMA55.6854.2154.16
20 day EMA56.0655.2555.33
35 day EMA56.9956.5956.71
50 day EMA57.5857.3357.45

SMA (simple moving average) of Sihora Industries 544585

SMA period SMA current SMA prev SMA prev2
5 day SMA54.351.7451.17
12 day SMA55.2155.155.64
20 day SMA56.7556.2656.34
35 day SMA56.8356.8257
50 day SMA57.457.3457.51
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sihora Industries 544585

EPS is 4.51 and PE is: 14.15

Last quarter profit: (December 2025 quarter) 0.64 crores (-22.89%)

Debt: 5.88 in crores

Market capitalization: 29.03

EPS is 4.51 and PE is: 14.15

Last quarter profit: (September 2025 quarter) 0.64 crores (-22.89%)

Debt: 5.88 in crores

Market capitalization: 29.30

Videos related to: SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top