Munafa Stock Market Course + Intraday & FNO calls 
SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sihora Industries 544585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544585
- 544585 Experts view
- Tomorrow's Movement 544585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SihoraIndustries
Strong intraday Stock price targets for SihoraIndustries are 53.75 and 55.25
| Intraday Target 1 | 52.5 |
| Intraday Target 2 | 53.5 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55.5 |
Daily price and volume Sihora Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.50 (6.45%) | 54.00 | 53.00 - 54.50 | 0.8861 times | Thu 19 March 2026 | 51.20 (0.39%) | 51.20 | 51.20 - 51.20 | 0.2532 times | Tue 17 March 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.1266 times | Mon 16 March 2026 | 51.00 (0%) | 55.90 | 51.00 - 55.90 | 0.8861 times | Fri 13 March 2026 | 51.00 (-1.22%) | 51.29 | 51.00 - 51.29 | 0.8861 times | Thu 12 March 2026 | 51.63 (-12.49%) | 58.99 | 50.70 - 59.50 | 1.519 times | Wed 11 March 2026 | 59.00 (8.46%) | 55.00 | 55.00 - 59.00 | 0.7595 times | Mon 09 March 2026 | 54.40 (-1.09%) | 50.21 | 50.21 - 54.50 | 1.3924 times | Thu 05 March 2026 | 55.00 (-8.33%) | 55.00 | 55.00 - 55.60 | 0.3797 times | Wed 04 March 2026 | 60.00 (0.02%) | 51.02 | 51.02 - 60.00 | 2.9114 times | Mon 02 March 2026 | 59.99 (-4.02%) | 54.01 | 52.02 - 59.99 | 1.2658 times |
Weekly price and charts SihoraIndustries
Strong weekly Stock price targets for SihoraIndustries 544585 are 53.75 and 55.25
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Sihora Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.50 (6.45%) | 54.00 | 53.00 - 54.50 | 0.4268 times | Thu 19 March 2026 | 51.20 (0.39%) | 55.90 | 51.00 - 55.90 | 0.6098 times | Fri 13 March 2026 | 51.00 (-7.27%) | 50.21 | 50.21 - 59.50 | 2.1951 times | Thu 05 March 2026 | 55.00 (-12%) | 54.01 | 51.02 - 60.00 | 2.1951 times | Thu 26 February 2026 | 62.50 (2.41%) | 58.00 | 57.70 - 62.50 | 0.5488 times | Thu 19 February 2026 | 61.03 (6.96%) | 63.49 | 52.01 - 63.49 | 0.7927 times | Wed 11 February 2026 | 57.06 (1.89%) | 56.00 | 56.00 - 58.00 | 1.2195 times | Fri 06 February 2026 | 56.00 (0%) | 56.00 | 52.00 - 56.00 | 0.8537 times | Fri 30 January 2026 | 56.00 (2.85%) | 56.00 | 56.00 - 57.00 | 0.2439 times | Thu 22 January 2026 | 54.45 (-6.12%) | 56.00 | 50.10 - 56.00 | 0.9146 times | Fri 16 January 2026 | 58.00 (-3.49%) | 60.00 | 58.00 - 60.00 | 0.4268 times |
Monthly price and charts SihoraIndustries
Strong monthly Stock price targets for SihoraIndustries 544585 are 52.36 and 62.15
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 54.903333333333 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes Sihora Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.50 (-12.8%) | 54.01 | 50.21 - 60.00 | 1.2448 times | Thu 26 February 2026 | 62.50 (11.61%) | 56.00 | 52.00 - 63.49 | 0.7832 times | Fri 30 January 2026 | 56.00 (-8.2%) | 64.00 | 50.10 - 64.00 | 0.5874 times | Mon 29 December 2025 | 61.00 (-1.61%) | 62.00 | 52.00 - 64.50 | 0.5315 times | Wed 26 November 2025 | 62.00 (-1.08%) | 65.81 | 59.50 - 68.00 | 2.028 times | Fri 31 October 2025 | 62.68 (0%) | 63.18 | 51.48 - 63.18 | 0.8252 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts SihoraIndustries
Strong yearly Stock price targets for SihoraIndustries 544585 are 45.35 and 59.25
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 48.4 |
| Yearly Target 3 | 56.2 |
| Yearly Target 4 | 62.3 |
| Yearly Target 5 | 70.1 |
Yearly price and volumes Sihora Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.50 (-10.66%) | 64.00 | 50.10 - 64.00 | 0.8718 times | Mon 29 December 2025 | 61.00 (0%) | 63.18 | 51.48 - 68.00 | 1.1282 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SihoraIndustries
Tomorrow's movement Prediction of Sihora Industries 544585 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sihora Industries 544585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sihora Industries 544585 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sihora Industries 544585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.55
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SihoraIndustries (544585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SihoraIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SihoraIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SihoraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SihoraIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SihoraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and SihoraIndustries 544585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SihoraIndustries 544585 stock. Volume based technical analysis of SihoraIndustries 544585 stock is negative.
SihoraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sihora Industries 544585
DMA (daily moving average) of Sihora Industries 544585
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 55.1 |
| 20 day DMA | 56.26 |
| 35 day DMA | 56.82 |
| 50 day DMA | 57.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sihora Industries 544585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52 | 52.4 |
| 12 day EMA | 54.21 | 54.16 | 54.7 |
| 20 day EMA | 55.26 | 55.34 | 55.78 |
| 35 day EMA | 56.55 | 56.67 | 56.99 |
| 50 day EMA | 57.23 | 57.34 | 57.59 |
SMA (simple moving average) of Sihora Industries 544585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.17 | 52.73 |
| 12 day SMA | 55.1 | 55.64 | 56.46 |
| 20 day SMA | 56.26 | 56.34 | 56.43 |
| 35 day SMA | 56.82 | 57 | 57.25 |
| 50 day SMA | 57.34 | 57.51 | 57.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sihora Industries 544585
EPS is 4.51 and PE is: 12.08
Last quarter profit: (September 2025 quarter) 0.64 crores (-22.89%)
Debt: 5.88 in crores
Market capitalization: 29.30
Videos related to: SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
