ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 22.94 and 24.81

Intraday Target 121.38
Intraday Target 222.62
Intraday Target 323.246666666667
Intraday Target 424.49
Intraday Target 525.12

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Mon 02 March 2026 23.87 (4.97%) 22.00 22.00 - 23.87 0.5556 times
Fri 27 February 2026 22.74 (1.84%) 22.33 22.33 - 23.20 0.2991 times
Thu 26 February 2026 22.33 (-4.78%) 23.10 22.31 - 23.10 0.3419 times
Wed 25 February 2026 23.45 (-2.98%) 24.99 22.97 - 24.99 1.8376 times
Tue 24 February 2026 24.17 (-4.69%) 24.13 24.10 - 25.00 1.0684 times
Mon 23 February 2026 25.36 (-4.12%) 26.95 25.15 - 27.35 0.7265 times
Fri 20 February 2026 26.45 (-0.68%) 25.30 25.30 - 26.45 0.5128 times
Thu 19 February 2026 26.63 (-4.99%) 28.31 26.63 - 28.31 0.7692 times
Wed 18 February 2026 28.03 (-4.98%) 28.03 28.03 - 28.03 0.3419 times
Mon 16 February 2026 29.50 (-4.99%) 29.50 29.50 - 32.60 3.547 times
Fri 13 February 2026 31.05 (-4.99%) 34.31 31.05 - 34.31 0.9402 times

 Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 22.94 and 24.81

Weekly Target 121.38
Weekly Target 222.62
Weekly Target 323.246666666667
Weekly Target 424.49
Weekly Target 525.12

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Mon 02 March 2026 23.87 (4.97%) 22.00 22.00 - 23.87 0.1481 times
Fri 27 February 2026 22.74 (-14.03%) 26.95 22.31 - 27.35 1.139 times
Fri 20 February 2026 26.45 (-14.81%) 29.50 25.30 - 32.60 1.3781 times
Fri 13 February 2026 31.05 (15.43%) 28.24 28.24 - 34.31 0.7062 times
Fri 06 February 2026 26.90 (12.13%) 23.50 22.13 - 26.90 1.1845 times
Fri 30 January 2026 23.99 (-9.91%) 26.63 23.99 - 26.63 0.7517 times
Fri 23 January 2026 26.63 (-14.15%) 31.05 26.63 - 32.50 1.2528 times
Fri 16 January 2026 31.02 (-6.03%) 31.87 31.01 - 32.98 0.877 times
Fri 09 January 2026 33.01 (-3.2%) 35.80 32.75 - 35.80 0.8087 times
Fri 02 January 2026 34.10 (-8.53%) 39.00 32.40 - 39.00 1.754 times
Fri 26 December 2025 37.28 (-13.74%) 41.06 35.21 - 41.06 2.369 times

 weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 22.94 and 24.81

Monthly Target 121.38
Monthly Target 222.62
Monthly Target 323.246666666667
Monthly Target 424.49
Monthly Target 525.12

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Mon 02 March 2026 23.87 (4.97%) 22.00 22.00 - 23.87 0.009 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.2673 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.2555 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.3964 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 3.7217 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.3501 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 16.04 and 29.84

Yearly Target 113.42
Yearly Target 218.65
Yearly Target 327.223333333333
Yearly Target 432.45
Yearly Target 541.02

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Mon 02 March 2026 23.87 (-28.23%) 32.73 22.00 - 35.80 0.1773 times
Wed 31 December 2025 33.26 (0%) 81.23 31.53 - 81.23 1.8227 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShlokkaDyes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShlokkaDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShlokkaDyes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShlokkaDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and ShlokkaDyes 544582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 23.31
12 day DMA 26.36
20 day DMA 26.38
35 day DMA 27.44
50 day DMA 30.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7324.23
12 day EMA25.1825.4225.91
20 day EMA26.2426.4926.88
35 day EMA28.4728.7429.09
50 day EMA30.2330.4930.81

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.6124.35
12 day SMA26.3626.9627.54
20 day SMA26.3826.3526.41
35 day SMA27.4427.7128.05
50 day SMA30.1630.5530.92
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 4.42 and PE is: 5.4

Last quarter profit: (September 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 72.73

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top