ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 34.31 and 38.86

Intraday Target 130.76
Intraday Target 233.31
Intraday Target 335.31
Intraday Target 437.86
Intraday Target 539.86

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Thu 22 October 2026 35.86 (3.55%) 35.30 32.76 - 37.31 0.4398 times
Wed 21 October 2026 34.63 (-10.61%) 38.50 31.00 - 39.90 2.5813 times
Mon 19 October 2026 38.74 (13.24%) 35.00 35.00 - 39.50 1.3002 times
Fri 16 October 2026 34.21 (8.53%) 31.95 31.95 - 34.99 0.6119 times
Thu 15 October 2026 31.52 (1.03%) 31.35 28.51 - 31.75 0.6883 times
Wed 14 October 2026 31.20 (5.05%) 29.80 29.80 - 32.10 1.6444 times
Tue 13 October 2026 29.70 (-3.6%) 31.70 29.50 - 31.70 1.0516 times
Mon 12 October 2026 30.81 (2.36%) 31.00 30.51 - 33.50 0.8795 times
Tue 06 October 2026 30.10 (0.17%) 30.00 29.16 - 30.40 0.2868 times
Mon 05 October 2026 30.05 (3.26%) 31.00 30.05 - 31.00 0.5163 times
Thu 01 October 2026 29.10 (-4.59%) 31.90 29.10 - 31.90 0.3442 times

Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 33.43 and 42.33

Weekly Target 126.69
Weekly Target 231.27
Weekly Target 335.586666666667
Weekly Target 440.17
Weekly Target 544.49

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Thu 22 October 2026 35.86 (4.82%) 35.00 31.00 - 39.90 1.8109 times
Fri 16 October 2026 34.21 (13.65%) 31.00 28.51 - 34.99 2.0433 times
Tue 06 October 2026 30.10 (3.44%) 31.00 29.16 - 31.00 0.3365 times
Thu 01 October 2026 29.10 (-7.3%) 32.50 29.00 - 33.39 0.3766 times
Fri 25 September 2026 31.39 (17.04%) 28.91 26.60 - 31.50 1.1058 times
Fri 18 September 2026 26.82 (14.13%) 24.89 23.10 - 27.00 0.4087 times
Fri 11 September 2026 23.50 (-9.62%) 25.00 23.01 - 25.50 0.0881 times
Fri 04 September 2026 26.00 (4%) 25.62 24.00 - 26.00 0.3686 times
Fri 28 August 2026 25.00 (-0.16%) 25.45 23.75 - 25.92 2.7724 times
Fri 21 August 2026 25.04 (0.28%) 24.00 22.30 - 25.40 0.6891 times
Fri 14 August 2026 24.97 (1.34%) 24.00 22.18 - 25.00 0.4247 times

weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 32.19 and 43.58

Monthly Target 123.37
Monthly Target 229.61
Monthly Target 334.756666666667
Monthly Target 441
Monthly Target 546.15

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Thu 22 October 2026 35.86 (17.57%) 31.90 28.51 - 39.90 1.4434 times
Tue 29 September 2026 30.50 (19.05%) 25.62 23.01 - 33.39 0.7311 times
Mon 31 August 2026 25.62 (12.62%) 22.30 22.10 - 26.74 1.6489 times
Fri 31 July 2026 22.75 (-2.36%) 24.46 21.10 - 25.30 0.5176 times
Tue 30 June 2026 23.30 (-10.38%) 25.10 22.64 - 26.00 0.2641 times
Fri 29 May 2026 26.00 (-2.07%) 27.50 22.55 - 27.87 0.2348 times
Thu 30 April 2026 26.55 (22.18%) 22.80 22.45 - 27.50 1.1206 times
Mon 30 March 2026 21.73 (-4.44%) 22.00 21.67 - 26.90 2.0197 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 1.0326 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.9872 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 5.3949 times

monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 28.48 and 47.28

Yearly Target 113.49
Yearly Target 224.67
Yearly Target 332.286666666667
Yearly Target 443.47
Yearly Target 551.09

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Thu 22 October 2026 35.86 (7.82%) 32.73 21.10 - 39.90 0.6426 times
Wed 31 December 2025 33.26 (0%) 81.23 31.53 - 81.23 1.3574 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShlokkaDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShlokkaDyes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShlokkaDyes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShlokkaDyes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShlokkaDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.19 and ShlokkaDyes 544582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 34.99
12 day DMA 32.2
20 day DMA 30.59
35 day DMA 28.23
50 day DMA 26.97
100 day DMA 25.55
150 day DMA 25.44
200 day DMA 27.4

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8534.3434.19
12 day EMA32.7832.2231.78
20 day EMA31.1730.6830.26
35 day EMA29.1928.828.46
50 day EMA27.4227.0826.77

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9934.0633.07
12 day SMA32.231.7231.45
20 day SMA30.5930.0929.61
35 day SMA28.2327.9327.65
50 day SMA26.9726.726.47
100 day SMA25.5525.4625.39
150 day SMA25.4425.425.37
200 day SMA27.427.5527.7

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 2.32 and PE is: 15.46

Last quarter profit: (March 2026 quarter) 3.48 crores (-32.69%)

Debt: 26.76 in crores

Market capitalization: 53.52

EPS is 4.42 and PE is: 8.11

Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 48.83

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top