ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 23.58 and 24.73

Intraday Target 122.62
Intraday Target 223.38
Intraday Target 323.766666666667
Intraday Target 424.53
Intraday Target 524.92

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Fri 05 June 2026 24.15 (5%) 23.80 23.00 - 24.15 0.7937 times
Thu 04 June 2026 23.00 (-4.41%) 24.06 23.00 - 24.06 0.7937 times
Wed 03 June 2026 24.06 (-4.98%) 26.00 24.06 - 26.00 1.5873 times
Tue 02 June 2026 25.32 (-2.62%) 26.00 24.70 - 26.00 2.0635 times
Mon 01 June 2026 26.00 (0%) 25.10 24.70 - 26.00 1.2698 times
Fri 29 May 2026 26.00 (3.63%) 25.80 25.80 - 26.00 0.3175 times
Wed 27 May 2026 25.09 (4.98%) 24.70 24.70 - 25.09 0.7937 times
Tue 26 May 2026 23.90 (-4.55%) 23.80 23.80 - 23.90 0.3175 times
Mon 25 May 2026 25.04 (-1.61%) 24.60 24.55 - 25.04 0.6349 times
Fri 22 May 2026 25.45 (4.99%) 25.40 24.94 - 25.45 1.4286 times
Thu 21 May 2026 24.24 (-4.94%) 24.23 24.23 - 24.24 0.3175 times

 Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 22.08 and 25.08

Weekly Target 121.38
Weekly Target 222.77
Weekly Target 324.383333333333
Weekly Target 425.77
Weekly Target 527.38

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Fri 05 June 2026 24.15 (-7.12%) 25.10 23.00 - 26.00 0.6914 times
Fri 29 May 2026 26.00 (2.16%) 24.60 23.80 - 26.00 0.2192 times
Fri 22 May 2026 25.45 (12.11%) 22.70 22.70 - 25.75 0.4384 times
Fri 15 May 2026 22.70 (-10.77%) 25.44 22.55 - 25.44 0.4384 times
Fri 08 May 2026 25.44 (-4.18%) 27.50 25.00 - 27.87 0.3879 times
Thu 30 April 2026 26.55 (3.11%) 25.75 24.50 - 27.50 3.5076 times
Fri 24 April 2026 25.75 (1.18%) 26.00 24.25 - 27.20 1.1973 times
Fri 17 April 2026 25.45 (1.6%) 25.55 23.15 - 26.15 0.7926 times
Fri 10 April 2026 25.05 (6.05%) 23.05 22.45 - 25.79 1.0961 times
Thu 02 April 2026 23.62 (3.55%) 22.80 21.67 - 23.95 1.231 times
Fri 27 March 2026 22.81 (-0.39%) 22.20 21.76 - 23.99 4.8061 times

 weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 22.08 and 25.08

Monthly Target 121.38
Monthly Target 222.77
Monthly Target 324.383333333333
Monthly Target 425.77
Monthly Target 527.38

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Fri 05 June 2026 24.15 (-7.12%) 25.10 23.00 - 26.00 0.037 times
Fri 29 May 2026 26.00 (-2.07%) 27.50 22.55 - 27.87 0.0794 times
Thu 30 April 2026 26.55 (22.18%) 22.80 22.45 - 27.50 0.3787 times
Mon 30 March 2026 21.73 (-4.44%) 22.00 21.67 - 26.90 0.6826 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.349 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.3336 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.8233 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 4.8593 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.4572 times
Mon 08 June 2026 (0%) - 0 times

 monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 15.85 and 29.98

Yearly Target 113.08
Yearly Target 218.61
Yearly Target 327.206666666667
Yearly Target 432.74
Yearly Target 541.34

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Fri 05 June 2026 24.15 (-27.39%) 32.73 21.67 - 35.80 0.4134 times
Wed 31 December 2025 33.26 (0%) 81.23 31.53 - 81.23 1.5866 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shlokka Dyes 544582 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shlokka Dyes 544582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.9

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShlokkaDyes in short term and the sell signal is strong.

ShlokkaDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShlokkaDyes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShlokkaDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and ShlokkaDyes 544582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.81
20 day DMA 24.57
35 day DMA 25.25
50 day DMA 24.73
100 day DMA 26.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.324.95
12 day EMA24.5924.6724.97
20 day EMA24.7324.7924.98
35 day EMA24.6524.6824.78
50 day EMA24.6724.6924.76

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.8825.29
12 day SMA24.8124.8924.95
20 day SMA24.5724.6924.84
35 day SMA25.2525.2825.34
50 day SMA24.7324.7424.76
100 day SMA26.1826.2626.36
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 4.42 and PE is: 5.46

Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 48.83

EPS is 4.42 and PE is: 5.46

Last quarter profit: (September 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 72.73

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top