ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544582
- 544582 Experts view
- Tomorrow's Movement 544582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShlokkaDyes
Strong intraday Stock price targets for ShlokkaDyes are 25.5 and 26.5
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.666666666667 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 26.67 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.00 (2.77%) | 25.30 | 25.00 - 26.00 | 0.3061 times | Thu 03 September 2026 | 25.30 (3.05%) | 25.00 | 25.00 - 25.30 | 0.1276 times | Wed 02 September 2026 | 24.55 (-3.35%) | 24.00 | 24.00 - 24.55 | 0.102 times | Tue 01 September 2026 | 25.40 (-0.86%) | 25.62 | 24.60 - 25.80 | 0.6122 times | Mon 31 August 2026 | 25.62 (2.48%) | 25.62 | 25.62 - 25.62 | 0.0255 times | Fri 28 August 2026 | 25.00 (0%) | 25.00 | 24.50 - 25.00 | 4.5408 times | Thu 27 August 2026 | 25.00 (-1.77%) | 25.00 | 24.75 - 25.25 | 3.7245 times | Wed 26 August 2026 | 25.45 (0.2%) | 24.50 | 24.05 - 25.92 | 0.2551 times | Tue 25 August 2026 | 25.40 (0%) | 25.00 | 25.00 - 25.40 | 0.1276 times | Mon 24 August 2026 | 25.40 (1.44%) | 25.45 | 23.75 - 25.50 | 0.1786 times | Fri 21 August 2026 | 25.04 (3.05%) | 25.00 | 23.65 - 25.30 | 0.3827 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 25 and 27
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.00 (4%) | 25.62 | 24.00 - 26.00 | 0.5343 times | Fri 28 August 2026 | 25.00 (-0.16%) | 25.45 | 23.75 - 25.92 | 4.0186 times | Fri 21 August 2026 | 25.04 (0.28%) | 24.00 | 22.30 - 25.40 | 0.9988 times | Fri 14 August 2026 | 24.97 (1.34%) | 24.00 | 22.18 - 25.00 | 0.6156 times | Fri 07 August 2026 | 24.64 (8.31%) | 22.30 | 22.10 - 26.74 | 1.5331 times | Fri 31 July 2026 | 22.75 (1.61%) | 22.39 | 21.10 - 23.33 | 0.3368 times | Fri 24 July 2026 | 22.39 (-6.71%) | 24.00 | 22.33 - 24.00 | 1.2776 times | Tue 14 July 2026 | 24.00 (-0.62%) | 25.30 | 23.05 - 25.30 | 0.151 times | Fri 10 July 2026 | 24.15 (-2.42%) | 23.61 | 22.47 - 24.83 | 0.36 times | Thu 02 July 2026 | 24.75 (-1%) | 24.50 | 23.30 - 24.75 | 0.1742 times | Thu 25 June 2026 | 25.00 (0.89%) | 25.60 | 24.25 - 26.00 | 0.1394 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 25 and 27
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.00 (1.48%) | 25.62 | 24.00 - 26.00 | 0.09 times | Mon 31 August 2026 | 25.62 (12.62%) | 22.30 | 22.10 - 26.74 | 1.236 times | Fri 31 July 2026 | 22.75 (-2.36%) | 24.46 | 21.10 - 25.30 | 0.388 times | Tue 30 June 2026 | 23.30 (-10.38%) | 25.10 | 22.64 - 26.00 | 0.198 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.176 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 0.84 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 1.514 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 0.774 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.74 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 4.044 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 10.778 times |
Yearly price and charts ShlokkaDyes
Strong yearly Stock price targets for ShlokkaDyes 544582 are 16.2 and 30.9
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 27.633333333333 |
| Yearly Target 4 | 34.17 |
| Yearly Target 5 | 42.33 |
Yearly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.00 (-21.83%) | 32.73 | 21.10 - 35.80 | 0.5466 times | Wed 31 December 2025 | 33.26 (0%) | 81.23 | 31.53 - 81.23 | 1.4534 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShlokkaDyes
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shlokka Dyes 544582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.46
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShlokkaDyes (544582) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShlokkaDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShlokkaDyes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShlokkaDyes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShlokkaDyes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShlokkaDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and ShlokkaDyes 544582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.
ShlokkaDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.4 |
| 150 day DMA | 25.35 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.13 | 25.04 |
| 12 day EMA | 25.09 | 24.93 | 24.86 |
| 20 day EMA | 24.79 | 24.66 | 24.59 |
| 35 day EMA | 24.46 | 24.37 | 24.31 |
| 50 day EMA | 24.18 | 24.11 | 24.06 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.17 | 25.11 |
| 12 day SMA | 25.21 | 25.11 | 24.94 |
| 20 day SMA | 24.55 | 24.49 | 24.52 |
| 35 day SMA | 24.02 | 23.96 | 23.9 |
| 50 day SMA | 24.08 | 24.02 | 24 |
| 100 day SMA | 24.4 | 24.37 | 24.36 |
| 150 day SMA | 25.35 | 25.39 | 25.45 |
| 200 day SMA | 32.42 |
Fundamentals, profit and EPS of Shlokka Dyes 544582
EPS is 2.32 and PE is: 11.21
Last quarter profit: (March 2026 quarter) 3.48 crores (-32.69%)
Debt: 26.76 in crores
Market capitalization: 53.52
EPS is 4.42 and PE is: 5.88
Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)
Debt: 28.17 in crores
Market capitalization: 48.83
Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


