ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 20.95 and 22.59

Intraday Target 120.67
Intraday Target 221.22
Intraday Target 322.31
Intraday Target 422.86
Intraday Target 523.95

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Mon 23 March 2026 21.77 (-4.93%) 22.20 21.76 - 23.40 0.6826 times
Fri 20 March 2026 22.90 (-1.76%) 22.31 22.31 - 23.05 0.4778 times
Thu 19 March 2026 23.31 (-4.97%) 24.00 23.31 - 24.00 0.5119 times
Wed 18 March 2026 24.53 (0.12%) 23.75 23.75 - 24.98 1.843 times
Tue 17 March 2026 24.50 (2.08%) 24.50 24.50 - 24.80 0.273 times
Mon 16 March 2026 24.00 (0%) 24.50 24.00 - 24.50 0.3072 times
Fri 13 March 2026 24.00 (-1.03%) 24.49 23.09 - 24.50 2.4573 times
Thu 12 March 2026 24.25 (-4.53%) 25.25 24.20 - 25.31 1.6041 times
Wed 11 March 2026 25.40 (1.07%) 24.01 23.89 - 25.80 1.2628 times
Tue 10 March 2026 25.13 (-4.99%) 25.25 25.13 - 25.25 0.5802 times
Mon 09 March 2026 26.45 (0.49%) 26.00 26.00 - 26.45 0.1365 times

 Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 20.95 and 22.59

Weekly Target 120.67
Weekly Target 221.22
Weekly Target 322.31
Weekly Target 422.86
Weekly Target 523.95

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Mon 23 March 2026 21.77 (-4.93%) 22.20 21.76 - 23.40 0.1978 times
Fri 20 March 2026 22.90 (-4.58%) 24.50 22.31 - 24.98 0.9891 times
Fri 13 March 2026 24.00 (-8.81%) 26.00 23.09 - 26.45 1.7507 times
Fri 06 March 2026 26.32 (15.74%) 22.00 22.00 - 26.90 1.4936 times
Fri 27 February 2026 22.74 (-14.03%) 26.95 22.31 - 27.35 0.9891 times
Fri 20 February 2026 26.45 (-14.81%) 29.50 25.30 - 32.60 1.1968 times
Fri 13 February 2026 31.05 (15.43%) 28.24 28.24 - 34.31 0.6133 times
Fri 06 February 2026 26.90 (12.13%) 23.50 22.13 - 26.90 1.0287 times
Fri 30 January 2026 23.99 (-9.91%) 26.63 23.99 - 26.63 0.6528 times
Fri 23 January 2026 26.63 (-14.15%) 31.05 26.63 - 32.50 1.088 times
Fri 16 January 2026 31.02 (-6.03%) 31.87 31.01 - 32.98 0.7616 times

 weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 19.2 and 24.34

Monthly Target 118.34
Monthly Target 220.05
Monthly Target 323.476666666667
Monthly Target 425.19
Monthly Target 528.62

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Mon 23 March 2026 21.77 (-4.27%) 22.00 21.76 - 26.90 0.2946 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.2545 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.2433 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.3298 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 3.5442 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.3334 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 14.75 and 28.79

Yearly Target 112.4
Yearly Target 217.09
Yearly Target 326.443333333333
Yearly Target 431.13
Yearly Target 540.48

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Mon 23 March 2026 21.77 (-34.55%) 32.73 21.76 - 35.80 0.2642 times
Wed 31 December 2025 33.26 (0%) 81.23 31.53 - 81.23 1.7358 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shlokka Dyes 544582 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shlokka Dyes 544582 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShlokkaDyes in short term and the sell signal is strong.

ShlokkaDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShlokkaDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShlokkaDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and ShlokkaDyes 544582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 23.4
12 day DMA 24.38
20 day DMA 24.29
35 day DMA 25.56
50 day DMA 26.75
100 day DMA 39.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.724.1
12 day EMA23.9424.3424.6
20 day EMA24.6424.9425.15
35 day EMA25.7425.9726.15
50 day EMA26.9827.1927.37

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.8524.07
12 day SMA24.3824.7524.93
20 day SMA24.2924.5224.71
35 day SMA25.5625.6325.69
50 day SMA26.7527.0127.24
100 day SMA39.539.9440.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 4.42 and PE is: 4.93

Last quarter profit: (September 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 72.73

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top