Munafa Stock Market Course + Intraday & FNO calls 
ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544582
- 544582 Experts view
- Tomorrow's Movement 544582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShlokkaDyes
Strong intraday Stock price targets for ShlokkaDyes are 42.53 and 44.48
| Intraday Target 1 | 40.9 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.85 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.8 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.50 (5%) | 41.55 | 41.55 - 43.50 | 1.1791 times | Thu 29 October 2026 | 41.43 (4.99%) | 39.46 | 39.46 - 41.43 | 0.907 times | Wed 28 October 2026 | 39.46 (4.97%) | 38.65 | 38.00 - 39.46 | 0.8163 times | Tue 27 October 2026 | 37.59 (5%) | 37.40 | 36.50 - 37.59 | 0.4308 times | Mon 26 October 2026 | 35.80 (4.99%) | 32.51 | 32.51 - 35.80 | 0.4535 times | Fri 23 October 2026 | 34.10 (-4.91%) | 34.25 | 34.10 - 34.28 | 0.3628 times | Thu 22 October 2026 | 35.86 (3.55%) | 35.30 | 32.76 - 37.31 | 0.5215 times | Wed 21 October 2026 | 34.63 (-10.61%) | 38.50 | 31.00 - 39.90 | 3.0612 times | Mon 19 October 2026 | 38.74 (13.24%) | 35.00 | 35.00 - 39.50 | 1.542 times | Fri 16 October 2026 | 34.21 (8.53%) | 31.95 | 31.95 - 34.99 | 0.7256 times | Thu 15 October 2026 | 31.52 (1.03%) | 31.35 | 28.51 - 31.75 | 0.8163 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 38.01 and 49
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.50 (27.57%) | 32.51 | 32.51 - 43.50 | 1.2416 times | Fri 23 October 2026 | 34.10 (-0.32%) | 35.00 | 31.00 - 39.90 | 1.7993 times | Fri 16 October 2026 | 34.21 (13.65%) | 31.00 | 28.51 - 34.99 | 1.8959 times | Tue 06 October 2026 | 30.10 (3.44%) | 31.00 | 29.16 - 31.00 | 0.3123 times | Thu 01 October 2026 | 29.10 (-7.3%) | 32.50 | 29.00 - 33.39 | 0.3494 times | Fri 25 September 2026 | 31.39 (17.04%) | 28.91 | 26.60 - 31.50 | 1.026 times | Fri 18 September 2026 | 26.82 (14.13%) | 24.89 | 23.10 - 27.00 | 0.3792 times | Fri 11 September 2026 | 23.50 (-9.62%) | 25.00 | 23.01 - 25.50 | 0.0818 times | Fri 04 September 2026 | 26.00 (4%) | 25.62 | 24.00 - 26.00 | 0.342 times | Fri 28 August 2026 | 25.00 (-0.16%) | 25.45 | 23.75 - 25.92 | 2.5725 times | Fri 21 August 2026 | 25.04 (0.28%) | 24.00 | 22.30 - 25.40 | 0.6394 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 36.01 and 51
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.50 (42.62%) | 31.90 | 28.51 - 43.50 | 1.8418 times | Tue 29 September 2026 | 30.50 (19.05%) | 25.62 | 23.01 - 33.39 | 0.697 times | Mon 31 August 2026 | 25.62 (12.62%) | 22.30 | 22.10 - 26.74 | 1.5721 times | Fri 31 July 2026 | 22.75 (-2.36%) | 24.46 | 21.10 - 25.30 | 0.4935 times | Tue 30 June 2026 | 23.30 (-10.38%) | 25.10 | 22.64 - 26.00 | 0.2518 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.2239 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 1.0684 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 1.9257 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 0.9845 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.9412 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 5.1437 times |
Yearly price and charts ShlokkaDyes
Strong yearly Stock price targets for ShlokkaDyes 544582 are 32.3 and 54.7
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 36.033333333333 |
| Yearly Target 4 | 50.97 |
| Yearly Target 5 | 58.43 |
Yearly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.50 (30.79%) | 32.73 | 21.10 - 43.50 | 0.6635 times | Wed 31 December 2025 | 33.26 (0%) | 81.23 | 31.53 - 81.23 | 1.3365 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShlokkaDyes
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shlokka Dyes 544582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 26, while middle bands are at 30 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShlokkaDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShlokkaDyes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShlokkaDyes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShlokkaDyes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShlokkaDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and ShlokkaDyes 544582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.
ShlokkaDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 36.5 |
| 20 day DMA | 33.99 |
| 35 day DMA | 30.51 |
| 50 day DMA | 28.75 |
| 100 day DMA | 26.36 |
| 150 day DMA | 25.82 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 38.52 | 37.06 |
| 12 day EMA | 37.06 | 35.89 | 34.88 |
| 20 day EMA | 34.79 | 33.87 | 33.08 |
| 35 day EMA | 32 | 31.32 | 30.73 |
| 50 day EMA | 29.47 | 28.9 | 28.39 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 37.68 | 36.56 |
| 12 day SMA | 36.5 | 35.35 | 34.47 |
| 20 day SMA | 33.99 | 33.33 | 32.65 |
| 35 day SMA | 30.51 | 30 | 29.54 |
| 50 day SMA | 28.75 | 28.33 | 27.97 |
| 100 day SMA | 26.36 | 26.16 | 25.99 |
| 150 day SMA | 25.82 | 25.71 | 25.61 |
| 200 day SMA | 27.35 | 27.29 | 27.26 |
Fundamentals, profit and EPS of Shlokka Dyes 544582
EPS is 2.32 and PE is: 18.75
Last quarter profit: (March 2026 quarter) 3.48 crores (-32.69%)
Debt: 26.76 in crores
Market capitalization: 53.52
EPS is 4.42 and PE is: 9.84
Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)
Debt: 28.17 in crores
Market capitalization: 48.83
Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
