ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 25.5 and 26.5

Intraday Target 124.67
Intraday Target 225.33
Intraday Target 325.666666666667
Intraday Target 426.33
Intraday Target 526.67

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Fri 04 September 2026 26.00 (2.77%) 25.30 25.00 - 26.00 0.3061 times
Thu 03 September 2026 25.30 (3.05%) 25.00 25.00 - 25.30 0.1276 times
Wed 02 September 2026 24.55 (-3.35%) 24.00 24.00 - 24.55 0.102 times
Tue 01 September 2026 25.40 (-0.86%) 25.62 24.60 - 25.80 0.6122 times
Mon 31 August 2026 25.62 (2.48%) 25.62 25.62 - 25.62 0.0255 times
Fri 28 August 2026 25.00 (0%) 25.00 24.50 - 25.00 4.5408 times
Thu 27 August 2026 25.00 (-1.77%) 25.00 24.75 - 25.25 3.7245 times
Wed 26 August 2026 25.45 (0.2%) 24.50 24.05 - 25.92 0.2551 times
Tue 25 August 2026 25.40 (0%) 25.00 25.00 - 25.40 0.1276 times
Mon 24 August 2026 25.40 (1.44%) 25.45 23.75 - 25.50 0.1786 times
Fri 21 August 2026 25.04 (3.05%) 25.00 23.65 - 25.30 0.3827 times

 Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 25 and 27

Weekly Target 123.33
Weekly Target 224.67
Weekly Target 325.333333333333
Weekly Target 426.67
Weekly Target 527.33

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Fri 04 September 2026 26.00 (4%) 25.62 24.00 - 26.00 0.5343 times
Fri 28 August 2026 25.00 (-0.16%) 25.45 23.75 - 25.92 4.0186 times
Fri 21 August 2026 25.04 (0.28%) 24.00 22.30 - 25.40 0.9988 times
Fri 14 August 2026 24.97 (1.34%) 24.00 22.18 - 25.00 0.6156 times
Fri 07 August 2026 24.64 (8.31%) 22.30 22.10 - 26.74 1.5331 times
Fri 31 July 2026 22.75 (1.61%) 22.39 21.10 - 23.33 0.3368 times
Fri 24 July 2026 22.39 (-6.71%) 24.00 22.33 - 24.00 1.2776 times
Tue 14 July 2026 24.00 (-0.62%) 25.30 23.05 - 25.30 0.151 times
Fri 10 July 2026 24.15 (-2.42%) 23.61 22.47 - 24.83 0.36 times
Thu 02 July 2026 24.75 (-1%) 24.50 23.30 - 24.75 0.1742 times
Thu 25 June 2026 25.00 (0.89%) 25.60 24.25 - 26.00 0.1394 times

 weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 25 and 27

Monthly Target 123.33
Monthly Target 224.67
Monthly Target 325.333333333333
Monthly Target 426.67
Monthly Target 527.33

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Fri 04 September 2026 26.00 (1.48%) 25.62 24.00 - 26.00 0.09 times
Mon 31 August 2026 25.62 (12.62%) 22.30 22.10 - 26.74 1.236 times
Fri 31 July 2026 22.75 (-2.36%) 24.46 21.10 - 25.30 0.388 times
Tue 30 June 2026 23.30 (-10.38%) 25.10 22.64 - 26.00 0.198 times
Fri 29 May 2026 26.00 (-2.07%) 27.50 22.55 - 27.87 0.176 times
Thu 30 April 2026 26.55 (22.18%) 22.80 22.45 - 27.50 0.84 times
Mon 30 March 2026 21.73 (-4.44%) 22.00 21.67 - 26.90 1.514 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.774 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.74 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 4.044 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 10.778 times

 monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 16.2 and 30.9

Yearly Target 112.93
Yearly Target 219.47
Yearly Target 327.633333333333
Yearly Target 434.17
Yearly Target 542.33

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Fri 04 September 2026 26.00 (-21.83%) 32.73 21.10 - 35.80 0.5466 times
Wed 31 December 2025 33.26 (0%) 81.23 31.53 - 81.23 1.4534 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shlokka Dyes 544582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.46

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShlokkaDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShlokkaDyes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShlokkaDyes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShlokkaDyes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShlokkaDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and ShlokkaDyes 544582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.21
20 day DMA 24.55
35 day DMA 24.02
50 day DMA 24.08
100 day DMA 24.4
150 day DMA 25.35
200 day DMA 32.42

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.1325.04
12 day EMA25.0924.9324.86
20 day EMA24.7924.6624.59
35 day EMA24.4624.3724.31
50 day EMA24.1824.1124.06

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.1725.11
12 day SMA25.2125.1124.94
20 day SMA24.5524.4924.52
35 day SMA24.0223.9623.9
50 day SMA24.0824.0224
100 day SMA24.424.3724.36
150 day SMA25.3525.3925.45
200 day SMA32.42

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 2.32 and PE is: 11.21

Last quarter profit: (March 2026 quarter) 3.48 crores (-32.69%)

Debt: 26.76 in crores

Market capitalization: 53.52

EPS is 4.42 and PE is: 5.88

Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 48.83

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top