ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 23.7 and 24.09

Intraday Target 123.37
Intraday Target 223.63
Intraday Target 323.76
Intraday Target 424.02
Intraday Target 524.15

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Thu 13 August 2026 23.89 (3.87%) 23.50 23.50 - 23.89 0.2732 times
Wed 12 August 2026 23.00 (1.86%) 22.25 22.25 - 23.00 0.1639 times
Tue 11 August 2026 22.58 (-3.09%) 22.94 22.30 - 22.95 0.8197 times
Mon 10 August 2026 23.30 (-5.44%) 24.00 22.18 - 24.00 1.3115 times
Fri 07 August 2026 24.64 (-5.41%) 26.05 23.50 - 26.05 0.9836 times
Thu 06 August 2026 26.05 (7.16%) 24.00 24.00 - 26.74 2.8962 times
Wed 05 August 2026 24.31 (10%) 22.10 22.10 - 24.31 2.7869 times
Tue 04 August 2026 22.10 (-2.21%) 22.60 22.10 - 22.60 0.2732 times
Mon 03 August 2026 22.60 (-0.66%) 22.30 22.30 - 22.75 0.2732 times
Fri 31 July 2026 22.75 (2.48%) 21.10 21.10 - 22.75 0.2186 times
Thu 30 July 2026 22.20 (0%) 22.50 22.20 - 22.50 0.2186 times

 Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 22.13 and 23.95

Weekly Target 121.54
Weekly Target 222.71
Weekly Target 323.356666666667
Weekly Target 424.53
Weekly Target 525.18

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Thu 13 August 2026 23.89 (-3.04%) 24.00 22.18 - 24.00 1.0905 times
Fri 07 August 2026 24.64 (8.31%) 22.30 22.10 - 26.74 3.0626 times
Fri 31 July 2026 22.75 (1.61%) 22.39 21.10 - 23.33 0.6729 times
Fri 24 July 2026 22.39 (-6.71%) 24.00 22.33 - 24.00 2.5522 times
Tue 14 July 2026 24.00 (-0.62%) 25.30 23.05 - 25.30 0.3016 times
Fri 10 July 2026 24.15 (-2.42%) 23.61 22.47 - 24.83 0.7193 times
Thu 02 July 2026 24.75 (-1%) 24.50 23.30 - 24.75 0.348 times
Thu 25 June 2026 25.00 (0.89%) 25.60 24.25 - 26.00 0.2784 times
Thu 18 June 2026 24.78 (7.74%) 23.00 23.00 - 24.78 0.6032 times
Thu 11 June 2026 23.00 (-4.76%) 24.15 22.64 - 25.00 0.3712 times
Fri 05 June 2026 24.15 (-7.12%) 25.10 23.00 - 26.00 0.9513 times

 weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 23 and 27.64

Monthly Target 119.6
Monthly Target 221.75
Monthly Target 324.243333333333
Monthly Target 426.39
Monthly Target 528.88

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Thu 13 August 2026 23.89 (5.01%) 22.30 22.10 - 26.74 0.1807 times
Fri 31 July 2026 22.75 (-2.36%) 24.46 21.10 - 25.30 0.1959 times
Tue 30 June 2026 23.30 (-10.38%) 25.10 22.64 - 26.00 0.0999 times
Fri 29 May 2026 26.00 (-2.07%) 27.50 22.55 - 27.87 0.0888 times
Thu 30 April 2026 26.55 (22.18%) 22.80 22.45 - 27.50 0.424 times
Mon 30 March 2026 21.73 (-4.44%) 22.00 21.67 - 26.90 0.7643 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.3907 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.3735 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 2.0414 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 5.4407 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.5119 times

 monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 15.15 and 29.85

Yearly Target 112.23
Yearly Target 218.06
Yearly Target 326.93
Yearly Target 432.76
Yearly Target 541.63

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Thu 13 August 2026 23.89 (-28.17%) 32.73 21.10 - 35.80 0.4791 times
Wed 31 December 2025 33.26 (0%) 81.23 31.53 - 81.23 1.5209 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shlokka Dyes 544582 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShlokkaDyes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShlokkaDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShlokkaDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShlokkaDyes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShlokkaDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and ShlokkaDyes 544582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.3
20 day DMA 23.32
35 day DMA 23.68
50 day DMA 23.99
100 day DMA 24.33
150 day DMA 26.73
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.3323.49
12 day EMA23.4823.4123.48
20 day EMA23.5123.4723.52
35 day EMA23.6623.6523.69
50 day EMA23.9223.9223.96

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.9124.18
12 day SMA23.323.2423.24
20 day SMA23.3223.2823.31
35 day SMA23.6823.6823.72
50 day SMA23.9923.9623.97
100 day SMA24.3324.3324.36
150 day SMA26.7326.8126.88
200 day SMA

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 2.32 and PE is: 10.3

Last quarter profit: (March 2026 quarter) 3.48 crores (-32.69%)

Debt: 26.76 in crores

Market capitalization: 53.52

EPS is 4.42 and PE is: 5.4

Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 48.83

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top