ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544582
- 544582 Experts view
- Tomorrow's Movement 544582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShlokkaDyes
Strong intraday Stock price targets for ShlokkaDyes are 23.7 and 24.09
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 23.76 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.15 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.89 (3.87%) | 23.50 | 23.50 - 23.89 | 0.2732 times | Wed 12 August 2026 | 23.00 (1.86%) | 22.25 | 22.25 - 23.00 | 0.1639 times | Tue 11 August 2026 | 22.58 (-3.09%) | 22.94 | 22.30 - 22.95 | 0.8197 times | Mon 10 August 2026 | 23.30 (-5.44%) | 24.00 | 22.18 - 24.00 | 1.3115 times | Fri 07 August 2026 | 24.64 (-5.41%) | 26.05 | 23.50 - 26.05 | 0.9836 times | Thu 06 August 2026 | 26.05 (7.16%) | 24.00 | 24.00 - 26.74 | 2.8962 times | Wed 05 August 2026 | 24.31 (10%) | 22.10 | 22.10 - 24.31 | 2.7869 times | Tue 04 August 2026 | 22.10 (-2.21%) | 22.60 | 22.10 - 22.60 | 0.2732 times | Mon 03 August 2026 | 22.60 (-0.66%) | 22.30 | 22.30 - 22.75 | 0.2732 times | Fri 31 July 2026 | 22.75 (2.48%) | 21.10 | 21.10 - 22.75 | 0.2186 times | Thu 30 July 2026 | 22.20 (0%) | 22.50 | 22.20 - 22.50 | 0.2186 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 22.13 and 23.95
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.356666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.89 (-3.04%) | 24.00 | 22.18 - 24.00 | 1.0905 times | Fri 07 August 2026 | 24.64 (8.31%) | 22.30 | 22.10 - 26.74 | 3.0626 times | Fri 31 July 2026 | 22.75 (1.61%) | 22.39 | 21.10 - 23.33 | 0.6729 times | Fri 24 July 2026 | 22.39 (-6.71%) | 24.00 | 22.33 - 24.00 | 2.5522 times | Tue 14 July 2026 | 24.00 (-0.62%) | 25.30 | 23.05 - 25.30 | 0.3016 times | Fri 10 July 2026 | 24.15 (-2.42%) | 23.61 | 22.47 - 24.83 | 0.7193 times | Thu 02 July 2026 | 24.75 (-1%) | 24.50 | 23.30 - 24.75 | 0.348 times | Thu 25 June 2026 | 25.00 (0.89%) | 25.60 | 24.25 - 26.00 | 0.2784 times | Thu 18 June 2026 | 24.78 (7.74%) | 23.00 | 23.00 - 24.78 | 0.6032 times | Thu 11 June 2026 | 23.00 (-4.76%) | 24.15 | 22.64 - 25.00 | 0.3712 times | Fri 05 June 2026 | 24.15 (-7.12%) | 25.10 | 23.00 - 26.00 | 0.9513 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 23 and 27.64
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 24.243333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.89 (5.01%) | 22.30 | 22.10 - 26.74 | 0.1807 times | Fri 31 July 2026 | 22.75 (-2.36%) | 24.46 | 21.10 - 25.30 | 0.1959 times | Tue 30 June 2026 | 23.30 (-10.38%) | 25.10 | 22.64 - 26.00 | 0.0999 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.0888 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 0.424 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 0.7643 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 0.3907 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.3735 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 2.0414 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 5.4407 times | Fri 31 October 2025 | 65.85 (0%) | 81.23 | 56.76 - 81.23 | 0.5119 times |
Yearly price and charts ShlokkaDyes
Strong yearly Stock price targets for ShlokkaDyes 544582 are 15.15 and 29.85
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 26.93 |
| Yearly Target 4 | 32.76 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.89 (-28.17%) | 32.73 | 21.10 - 35.80 | 0.4791 times | Wed 31 December 2025 | 33.26 (0%) | 81.23 | 31.53 - 81.23 | 1.5209 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShlokkaDyes
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shlokka Dyes 544582 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShlokkaDyes (544582) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShlokkaDyes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShlokkaDyes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShlokkaDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShlokkaDyes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShlokkaDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and ShlokkaDyes 544582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.
ShlokkaDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.33 |
| 150 day DMA | 26.73 |
| 200 day DMA |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.33 | 23.49 |
| 12 day EMA | 23.48 | 23.41 | 23.48 |
| 20 day EMA | 23.51 | 23.47 | 23.52 |
| 35 day EMA | 23.66 | 23.65 | 23.69 |
| 50 day EMA | 23.92 | 23.92 | 23.96 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.91 | 24.18 |
| 12 day SMA | 23.3 | 23.24 | 23.24 |
| 20 day SMA | 23.32 | 23.28 | 23.31 |
| 35 day SMA | 23.68 | 23.68 | 23.72 |
| 50 day SMA | 23.99 | 23.96 | 23.97 |
| 100 day SMA | 24.33 | 24.33 | 24.36 |
| 150 day SMA | 26.73 | 26.81 | 26.88 |
| 200 day SMA |
Fundamentals, profit and EPS of Shlokka Dyes 544582
EPS is 2.32 and PE is: 10.3
Last quarter profit: (March 2026 quarter) 3.48 crores (-32.69%)
Debt: 26.76 in crores
Market capitalization: 53.52
EPS is 4.42 and PE is: 5.4
Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)
Debt: 28.17 in crores
Market capitalization: 48.83
Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


