ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 22.95 and 24.22

Intraday Target 121.89
Intraday Target 222.73
Intraday Target 323.163333333333
Intraday Target 424
Intraday Target 524.43

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Tue 21 July 2026 23.56 (0.26%) 23.50 22.33 - 23.60 6.3415 times
Mon 20 July 2026 23.50 (-2.08%) 24.00 23.50 - 24.00 0.122 times
Tue 14 July 2026 24.00 (4.12%) 24.20 24.00 - 24.20 0.2439 times
Mon 13 July 2026 23.05 (-4.55%) 25.30 23.05 - 25.30 0.5488 times
Fri 10 July 2026 24.15 (5%) 24.15 24.15 - 24.15 0.3049 times
Thu 09 July 2026 23.00 (-2.75%) 22.47 22.47 - 24.83 1.0366 times
Wed 08 July 2026 23.65 (-4.44%) 23.61 23.61 - 23.70 0.5488 times
Thu 02 July 2026 24.75 (3.56%) 24.75 24.00 - 24.75 0.2439 times
Wed 01 July 2026 23.90 (2.58%) 24.46 23.65 - 24.46 0.4268 times
Tue 30 June 2026 23.30 (-4.9%) 24.50 23.30 - 24.50 0.1829 times
Mon 29 June 2026 24.50 (-2%) 24.50 24.50 - 24.50 0.061 times

 Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 22.11 and 23.78

Weekly Target 121.63
Weekly Target 222.59
Weekly Target 323.296666666667
Weekly Target 424.26
Weekly Target 524.97

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Tue 21 July 2026 23.56 (-1.83%) 24.00 22.33 - 24.00 3.5452 times
Tue 14 July 2026 24.00 (-0.62%) 25.30 23.05 - 25.30 0.4348 times
Fri 10 July 2026 24.15 (-2.42%) 23.61 22.47 - 24.83 1.0368 times
Thu 02 July 2026 24.75 (-1%) 24.50 23.30 - 24.75 0.5017 times
Thu 25 June 2026 25.00 (0.89%) 25.60 24.25 - 26.00 0.4013 times
Thu 18 June 2026 24.78 (7.74%) 23.00 23.00 - 24.78 0.8696 times
Thu 11 June 2026 23.00 (-4.76%) 24.15 22.64 - 25.00 0.5351 times
Fri 05 June 2026 24.15 (-7.12%) 25.10 23.00 - 26.00 1.3712 times
Fri 29 May 2026 26.00 (2.16%) 24.60 23.80 - 26.00 0.4348 times
Fri 22 May 2026 25.45 (12.11%) 22.70 22.70 - 25.75 0.8696 times
Fri 15 May 2026 22.70 (-10.77%) 25.44 22.55 - 25.44 0.8696 times

 weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 21.46 and 24.43

Monthly Target 120.76
Monthly Target 222.16
Monthly Target 323.73
Monthly Target 425.13
Monthly Target 526.7

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Tue 21 July 2026 23.56 (1.12%) 24.46 22.33 - 25.30 0.1578 times
Tue 30 June 2026 23.30 (-10.38%) 25.10 22.64 - 26.00 0.0971 times
Fri 29 May 2026 26.00 (-2.07%) 27.50 22.55 - 27.87 0.0863 times
Thu 30 April 2026 26.55 (22.18%) 22.80 22.45 - 27.50 0.4118 times
Mon 30 March 2026 21.73 (-4.44%) 22.00 21.67 - 26.90 0.7422 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.3794 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.3627 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.9824 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 5.2833 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.4971 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 15.55 and 29.68

Yearly Target 112.88
Yearly Target 218.22
Yearly Target 327.01
Yearly Target 432.35
Yearly Target 541.14

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Tue 21 July 2026 23.56 (-29.16%) 32.73 21.67 - 35.80 0.4475 times
Wed 31 December 2025 33.26 (0%) 81.23 31.53 - 81.23 1.5525 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shlokka Dyes 544582 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShlokkaDyes in short term and the sell signal is strong.

ShlokkaDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShlokkaDyes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShlokkaDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and ShlokkaDyes 544582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.86
20 day DMA 24.03
35 day DMA 24.32
50 day DMA 24.68
100 day DMA 24.98
150 day DMA 29.68
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6523.73
12 day EMA23.8123.8623.93
20 day EMA24.0224.0724.13
35 day EMA24.3624.4124.46
50 day EMA24.6624.7124.76

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.5423.57
12 day SMA23.8623.9824.08
20 day SMA24.0324.0524.09
35 day SMA24.3224.324.3
50 day SMA24.6824.7124.77
100 day SMA24.9824.9624.96
150 day SMA29.683030.32
200 day SMA

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 2.32 and PE is: 10.16

Last quarter profit: (March 2026 quarter) 3.48 crores (-32.69%)

Debt: 26.76 in crores

Market capitalization: 53.52

EPS is 4.42 and PE is: 5.33

Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 48.83

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top