ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 24.38 and 25.72

Intraday Target 123.95
Intraday Target 224.8
Intraday Target 325.293333333333
Intraday Target 426.14
Intraday Target 526.63

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Wed 15 April 2026 25.64 (0.87%) 25.79 24.45 - 25.79 0.4305 times
Mon 13 April 2026 25.42 (1.48%) 25.55 23.15 - 26.00 0.3974 times
Fri 10 April 2026 25.05 (0.56%) 24.95 24.50 - 25.79 0.3311 times
Thu 09 April 2026 24.91 (0.77%) 24.50 24.00 - 25.05 0.7285 times
Wed 08 April 2026 24.72 (9.96%) 24.72 23.01 - 24.72 0.5629 times
Mon 06 April 2026 22.48 (-4.83%) 23.05 22.45 - 23.05 0.5298 times
Thu 02 April 2026 23.62 (3.55%) 23.80 22.51 - 23.95 0.7285 times
Wed 01 April 2026 22.81 (4.97%) 22.80 22.80 - 22.81 0.2318 times
Mon 30 March 2026 21.73 (-4.73%) 22.80 21.67 - 22.97 1.457 times
Fri 27 March 2026 22.81 (-4.92%) 23.00 22.80 - 23.50 4.6026 times
Wed 25 March 2026 23.99 (4.99%) 23.70 23.70 - 23.99 0.4967 times

 Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 24.4 and 27.25

Weekly Target 122.08
Weekly Target 223.86
Weekly Target 324.93
Weekly Target 426.71
Weekly Target 527.78

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Wed 15 April 2026 25.64 (2.36%) 25.55 23.15 - 26.00 0.2157 times
Fri 10 April 2026 25.05 (6.05%) 23.05 22.45 - 25.79 0.5608 times
Thu 02 April 2026 23.62 (3.55%) 22.80 21.67 - 23.95 0.6299 times
Fri 27 March 2026 22.81 (-0.39%) 22.20 21.76 - 23.99 2.459 times
Fri 20 March 2026 22.90 (-4.58%) 24.50 22.31 - 24.98 0.8628 times
Fri 13 March 2026 24.00 (-8.81%) 26.00 23.09 - 26.45 1.5272 times
Fri 06 March 2026 26.32 (15.74%) 22.00 22.00 - 26.90 1.3028 times
Fri 27 February 2026 22.74 (-14.03%) 26.95 22.31 - 27.35 0.8628 times
Fri 20 February 2026 26.45 (-14.81%) 29.50 25.30 - 32.60 1.044 times
Fri 13 February 2026 31.05 (15.43%) 28.24 28.24 - 34.31 0.5349 times
Fri 06 February 2026 26.90 (12.13%) 23.50 22.13 - 26.90 0.8973 times

 weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 24.05 and 27.6

Monthly Target 121.15
Monthly Target 223.39
Monthly Target 324.696666666667
Monthly Target 426.94
Monthly Target 528.25

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Wed 15 April 2026 25.64 (17.99%) 22.80 22.45 - 26.00 0.0872 times
Mon 30 March 2026 21.73 (-4.44%) 22.00 21.67 - 26.90 0.5548 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.2836 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.2712 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.4819 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 3.9496 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.3716 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 16.59 and 30.72

Yearly Target 113.57
Yearly Target 219.61
Yearly Target 327.703333333333
Yearly Target 433.74
Yearly Target 541.83

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Wed 15 April 2026 25.64 (-22.91%) 32.73 21.67 - 35.80 0.342 times
Wed 31 December 2025 33.26 (0%) 81.23 31.53 - 81.23 1.658 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShlokkaDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShlokkaDyes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShlokkaDyes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShlokkaDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and ShlokkaDyes 544582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 25.15
12 day DMA 23.84
20 day DMA 23.76
35 day DMA 24.37
50 day DMA 25.13
100 day DMA 34.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.6924.32
12 day EMA24.3524.1123.87
20 day EMA24.2724.1323.99
35 day EMA24.6824.6224.57
50 day EMA25.3825.3725.37

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1524.5224.16
12 day SMA23.8423.5123.3
20 day SMA23.7623.7523.74
35 day SMA24.3724.4824.64
50 day SMA25.1325.1225.15
100 day SMA34.4334.8535.28
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 4.42 and PE is: 5.8

Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 48.83

EPS is 4.42 and PE is: 5.8

Last quarter profit: (September 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 72.73

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top