ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544582
- 544582 Experts view
- Tomorrow's Movement 544582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShlokkaDyes
Strong intraday Stock price targets for ShlokkaDyes are 22.95 and 24.22
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 23.163333333333 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.43 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.56 (0.26%) | 23.50 | 22.33 - 23.60 | 6.3415 times | Mon 20 July 2026 | 23.50 (-2.08%) | 24.00 | 23.50 - 24.00 | 0.122 times | Tue 14 July 2026 | 24.00 (4.12%) | 24.20 | 24.00 - 24.20 | 0.2439 times | Mon 13 July 2026 | 23.05 (-4.55%) | 25.30 | 23.05 - 25.30 | 0.5488 times | Fri 10 July 2026 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.3049 times | Thu 09 July 2026 | 23.00 (-2.75%) | 22.47 | 22.47 - 24.83 | 1.0366 times | Wed 08 July 2026 | 23.65 (-4.44%) | 23.61 | 23.61 - 23.70 | 0.5488 times | Thu 02 July 2026 | 24.75 (3.56%) | 24.75 | 24.00 - 24.75 | 0.2439 times | Wed 01 July 2026 | 23.90 (2.58%) | 24.46 | 23.65 - 24.46 | 0.4268 times | Tue 30 June 2026 | 23.30 (-4.9%) | 24.50 | 23.30 - 24.50 | 0.1829 times | Mon 29 June 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.061 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 22.11 and 23.78
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.56 (-1.83%) | 24.00 | 22.33 - 24.00 | 3.5452 times | Tue 14 July 2026 | 24.00 (-0.62%) | 25.30 | 23.05 - 25.30 | 0.4348 times | Fri 10 July 2026 | 24.15 (-2.42%) | 23.61 | 22.47 - 24.83 | 1.0368 times | Thu 02 July 2026 | 24.75 (-1%) | 24.50 | 23.30 - 24.75 | 0.5017 times | Thu 25 June 2026 | 25.00 (0.89%) | 25.60 | 24.25 - 26.00 | 0.4013 times | Thu 18 June 2026 | 24.78 (7.74%) | 23.00 | 23.00 - 24.78 | 0.8696 times | Thu 11 June 2026 | 23.00 (-4.76%) | 24.15 | 22.64 - 25.00 | 0.5351 times | Fri 05 June 2026 | 24.15 (-7.12%) | 25.10 | 23.00 - 26.00 | 1.3712 times | Fri 29 May 2026 | 26.00 (2.16%) | 24.60 | 23.80 - 26.00 | 0.4348 times | Fri 22 May 2026 | 25.45 (12.11%) | 22.70 | 22.70 - 25.75 | 0.8696 times | Fri 15 May 2026 | 22.70 (-10.77%) | 25.44 | 22.55 - 25.44 | 0.8696 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 21.46 and 24.43
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.56 (1.12%) | 24.46 | 22.33 - 25.30 | 0.1578 times | Tue 30 June 2026 | 23.30 (-10.38%) | 25.10 | 22.64 - 26.00 | 0.0971 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.0863 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 0.4118 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 0.7422 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 0.3794 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.3627 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 1.9824 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 5.2833 times | Fri 31 October 2025 | 65.85 (0%) | 81.23 | 56.76 - 81.23 | 0.4971 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShlokkaDyes
Strong yearly Stock price targets for ShlokkaDyes 544582 are 15.55 and 29.68
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 27.01 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 41.14 |
Yearly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.56 (-29.16%) | 32.73 | 21.67 - 35.80 | 0.4475 times | Wed 31 December 2025 | 33.26 (0%) | 81.23 | 31.53 - 81.23 | 1.5525 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShlokkaDyes
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shlokka Dyes 544582 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShlokkaDyes (544582) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShlokkaDyes in short term and the sell signal is strong.
ShlokkaDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShlokkaDyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShlokkaDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and ShlokkaDyes 544582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.
ShlokkaDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.86 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.98 |
| 150 day DMA | 29.68 |
| 200 day DMA |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.65 | 23.73 |
| 12 day EMA | 23.81 | 23.86 | 23.93 |
| 20 day EMA | 24.02 | 24.07 | 24.13 |
| 35 day EMA | 24.36 | 24.41 | 24.46 |
| 50 day EMA | 24.66 | 24.71 | 24.76 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.54 | 23.57 |
| 12 day SMA | 23.86 | 23.98 | 24.08 |
| 20 day SMA | 24.03 | 24.05 | 24.09 |
| 35 day SMA | 24.32 | 24.3 | 24.3 |
| 50 day SMA | 24.68 | 24.71 | 24.77 |
| 100 day SMA | 24.98 | 24.96 | 24.96 |
| 150 day SMA | 29.68 | 30 | 30.32 |
| 200 day SMA |
Fundamentals, profit and EPS of Shlokka Dyes 544582
EPS is 2.32 and PE is: 10.16
Last quarter profit: (March 2026 quarter) 3.48 crores (-32.69%)
Debt: 26.76 in crores
Market capitalization: 53.52
EPS is 4.42 and PE is: 5.33
Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)
Debt: 28.17 in crores
Market capitalization: 48.83
Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


