ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544582
- 544582 Experts view
- Tomorrow's Movement 544582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShlokkaDyes
Strong intraday Stock price targets for ShlokkaDyes are 25.62 and 25.62
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.62 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.62 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.62 (5%) | 25.62 | 25.62 - 25.62 | 0.1093 times | Wed 04 February 2026 | 24.40 (4.99%) | 24.40 | 24.16 - 24.40 | 2.1311 times | Tue 03 February 2026 | 23.24 (4.97%) | 22.99 | 22.99 - 23.24 | 0.765 times | Mon 02 February 2026 | 22.14 (-4.94%) | 23.00 | 22.13 - 23.00 | 1.2022 times | Sun 01 February 2026 | 23.29 (-2.92%) | 23.50 | 22.81 - 24.77 | 0.8197 times | Fri 30 January 2026 | 23.99 (-4.99%) | 25.00 | 23.99 - 25.50 | 1.0383 times | Thu 29 January 2026 | 25.25 (-4.93%) | 26.60 | 25.24 - 26.60 | 1.2568 times | Wed 28 January 2026 | 26.56 (4.98%) | 25.50 | 25.50 - 26.56 | 0.765 times | Tue 27 January 2026 | 25.30 (-4.99%) | 26.63 | 25.30 - 26.63 | 0.5464 times | Fri 23 January 2026 | 26.63 (-4.99%) | 26.75 | 26.63 - 26.75 | 1.3661 times | Thu 22 January 2026 | 28.03 (-4.98%) | 28.30 | 28.03 - 28.30 | 1.4754 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 23.88 and 27.37
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.456666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.62 (6.79%) | 23.50 | 22.13 - 25.62 | 0.3704 times | Fri 30 January 2026 | 23.99 (-9.91%) | 26.63 | 23.99 - 26.63 | 0.2657 times | Fri 23 January 2026 | 26.63 (-14.15%) | 31.05 | 26.63 - 32.50 | 0.4428 times | Fri 16 January 2026 | 31.02 (-6.03%) | 31.87 | 31.01 - 32.98 | 0.31 times | Fri 09 January 2026 | 33.01 (-3.2%) | 35.80 | 32.75 - 35.80 | 0.2858 times | Fri 02 January 2026 | 34.10 (-8.53%) | 39.00 | 32.40 - 39.00 | 0.62 times | Fri 26 December 2025 | 37.28 (-13.74%) | 41.06 | 35.21 - 41.06 | 0.8374 times | Fri 19 December 2025 | 43.22 (15.44%) | 39.31 | 39.31 - 47.76 | 0.3905 times | Fri 12 December 2025 | 37.44 (-3.8%) | 38.92 | 31.53 - 39.16 | 1.3124 times | Fri 05 December 2025 | 38.92 (-41.29%) | 66.07 | 38.10 - 66.45 | 5.1651 times | Fri 28 November 2025 | 66.29 (-4.02%) | 72.25 | 60.00 - 72.25 | 3.8164 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 23.88 and 27.37
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.62 (6.79%) | 23.50 | 22.13 - 25.62 | 0.0549 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.2208 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 1.2064 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 3.2154 times | Fri 31 October 2025 | 65.85 (0%) | 81.23 | 56.76 - 81.23 | 0.3025 times | Fri 06 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShlokkaDyes
Strong yearly Stock price targets for ShlokkaDyes 544582 are 17.04 and 30.71
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 27.85 |
| Yearly Target 4 | 33.57 |
| Yearly Target 5 | 41.52 |
Yearly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.62 (-22.97%) | 32.73 | 22.13 - 35.80 | 0.1103 times | Wed 31 December 2025 | 33.26 (0%) | 81.23 | 31.53 - 81.23 | 1.8897 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShlokkaDyes
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shlokka Dyes 544582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.31
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShlokkaDyes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShlokkaDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShlokkaDyes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShlokkaDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and ShlokkaDyes 544582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.
ShlokkaDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 25.33 |
| 20 day DMA | 28.07 |
| 35 day DMA | 31.98 |
| 50 day DMA | 36.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 23.96 | 23.74 |
| 12 day EMA | 25.78 | 25.81 | 26.07 |
| 20 day EMA | 28.04 | 28.3 | 28.71 |
| 35 day EMA | 33.02 | 33.46 | 33.99 |
| 50 day EMA | 37.91 | 38.41 | 38.98 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.41 | 23.58 |
| 12 day SMA | 25.33 | 25.78 | 26.43 |
| 20 day SMA | 28.07 | 28.53 | 29.03 |
| 35 day SMA | 31.98 | 32.42 | 32.85 |
| 50 day SMA | 36.31 | 37.2 | 38.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shlokka Dyes 544582
EPS is 4.42 and PE is: 5.8
Last quarter profit: (September 2025 quarter) 1.48 crores (-69.61%)
Debt: 28.17 in crores
Market capitalization: 72.73
Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


