ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544582
- 544582 Experts view
- Tomorrow's Movement 544582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShlokkaDyes
Strong intraday Stock price targets for ShlokkaDyes are 23.58 and 24.73
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.766666666667 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 24.92 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.15 (5%) | 23.80 | 23.00 - 24.15 | 0.7937 times | Thu 04 June 2026 | 23.00 (-4.41%) | 24.06 | 23.00 - 24.06 | 0.7937 times | Wed 03 June 2026 | 24.06 (-4.98%) | 26.00 | 24.06 - 26.00 | 1.5873 times | Tue 02 June 2026 | 25.32 (-2.62%) | 26.00 | 24.70 - 26.00 | 2.0635 times | Mon 01 June 2026 | 26.00 (0%) | 25.10 | 24.70 - 26.00 | 1.2698 times | Fri 29 May 2026 | 26.00 (3.63%) | 25.80 | 25.80 - 26.00 | 0.3175 times | Wed 27 May 2026 | 25.09 (4.98%) | 24.70 | 24.70 - 25.09 | 0.7937 times | Tue 26 May 2026 | 23.90 (-4.55%) | 23.80 | 23.80 - 23.90 | 0.3175 times | Mon 25 May 2026 | 25.04 (-1.61%) | 24.60 | 24.55 - 25.04 | 0.6349 times | Fri 22 May 2026 | 25.45 (4.99%) | 25.40 | 24.94 - 25.45 | 1.4286 times | Thu 21 May 2026 | 24.24 (-4.94%) | 24.23 | 24.23 - 24.24 | 0.3175 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 22.08 and 25.08
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 24.383333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.15 (-7.12%) | 25.10 | 23.00 - 26.00 | 0.6914 times | Fri 29 May 2026 | 26.00 (2.16%) | 24.60 | 23.80 - 26.00 | 0.2192 times | Fri 22 May 2026 | 25.45 (12.11%) | 22.70 | 22.70 - 25.75 | 0.4384 times | Fri 15 May 2026 | 22.70 (-10.77%) | 25.44 | 22.55 - 25.44 | 0.4384 times | Fri 08 May 2026 | 25.44 (-4.18%) | 27.50 | 25.00 - 27.87 | 0.3879 times | Thu 30 April 2026 | 26.55 (3.11%) | 25.75 | 24.50 - 27.50 | 3.5076 times | Fri 24 April 2026 | 25.75 (1.18%) | 26.00 | 24.25 - 27.20 | 1.1973 times | Fri 17 April 2026 | 25.45 (1.6%) | 25.55 | 23.15 - 26.15 | 0.7926 times | Fri 10 April 2026 | 25.05 (6.05%) | 23.05 | 22.45 - 25.79 | 1.0961 times | Thu 02 April 2026 | 23.62 (3.55%) | 22.80 | 21.67 - 23.95 | 1.231 times | Fri 27 March 2026 | 22.81 (-0.39%) | 22.20 | 21.76 - 23.99 | 4.8061 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 22.08 and 25.08
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.15 (-7.12%) | 25.10 | 23.00 - 26.00 | 0.037 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.0794 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 0.3787 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 0.6826 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 0.349 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.3336 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 1.8233 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 4.8593 times | Fri 31 October 2025 | 65.85 (0%) | 81.23 | 56.76 - 81.23 | 0.4572 times | Mon 08 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShlokkaDyes
Strong yearly Stock price targets for ShlokkaDyes 544582 are 15.85 and 29.98
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 27.206666666667 |
| Yearly Target 4 | 32.74 |
| Yearly Target 5 | 41.34 |
Yearly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.15 (-27.39%) | 32.73 | 21.67 - 35.80 | 0.4134 times | Wed 31 December 2025 | 33.26 (0%) | 81.23 | 31.53 - 81.23 | 1.5866 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShlokkaDyes
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shlokka Dyes 544582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shlokka Dyes 544582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shlokka Dyes 544582 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shlokka Dyes 544582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.9
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShlokkaDyes (544582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShlokkaDyes in short term and the sell signal is strong.
ShlokkaDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShlokkaDyes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShlokkaDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and ShlokkaDyes 544582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.
ShlokkaDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.57 |
| 35 day DMA | 25.25 |
| 50 day DMA | 24.73 |
| 100 day DMA | 26.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.3 | 24.95 |
| 12 day EMA | 24.59 | 24.67 | 24.97 |
| 20 day EMA | 24.73 | 24.79 | 24.98 |
| 35 day EMA | 24.65 | 24.68 | 24.78 |
| 50 day EMA | 24.67 | 24.69 | 24.76 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.88 | 25.29 |
| 12 day SMA | 24.81 | 24.89 | 24.95 |
| 20 day SMA | 24.57 | 24.69 | 24.84 |
| 35 day SMA | 25.25 | 25.28 | 25.34 |
| 50 day SMA | 24.73 | 24.74 | 24.76 |
| 100 day SMA | 26.18 | 26.26 | 26.36 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shlokka Dyes 544582
EPS is 4.42 and PE is: 5.46
Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)
Debt: 28.17 in crores
Market capitalization: 48.83
EPS is 4.42 and PE is: 5.46
Last quarter profit: (September 2025 quarter) 1.48 crores (-69.61%)
Debt: 28.17 in crores
Market capitalization: 72.73
Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


