ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong intraday Stock price targets for ShlokkaDyes are 23.91 and 23.97

Intraday Target 123.9
Intraday Target 223.92
Intraday Target 323.96
Intraday Target 423.98
Intraday Target 524.02

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Tue 12 May 2026 23.94 (-5%) 24.00 23.94 - 24.00 0.4115 times
Mon 11 May 2026 25.20 (-0.94%) 25.44 25.05 - 25.44 0.1235 times
Fri 08 May 2026 25.44 (-4.72%) 27.00 25.37 - 27.00 0.2469 times
Thu 07 May 2026 26.70 (2.69%) 25.00 25.00 - 26.70 0.2469 times
Wed 06 May 2026 26.00 (-1.89%) 25.65 25.60 - 26.00 0.1646 times
Tue 05 May 2026 26.50 (-3.18%) 27.23 26.50 - 27.23 0.0823 times
Mon 04 May 2026 27.37 (3.09%) 27.50 27.37 - 27.87 0.2058 times
Thu 30 April 2026 26.55 (-0.15%) 26.59 25.50 - 27.50 1.1111 times
Wed 29 April 2026 26.59 (-1.23%) 27.05 26.00 - 27.05 0.1646 times
Tue 28 April 2026 26.92 (4.54%) 25.75 24.50 - 27.00 7.2428 times
Mon 27 April 2026 25.75 (0%) 25.75 25.75 - 25.75 0.0412 times

 Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 23.19 and 24.69

Weekly Target 122.94
Weekly Target 223.44
Weekly Target 324.44
Weekly Target 424.94
Weekly Target 525.94

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Tue 12 May 2026 23.94 (-5.9%) 25.44 23.94 - 25.44 0.1224 times
Fri 08 May 2026 25.44 (-4.18%) 27.50 25.00 - 27.87 0.2166 times
Thu 30 April 2026 26.55 (3.11%) 25.75 24.50 - 27.50 1.9586 times
Fri 24 April 2026 25.75 (1.18%) 26.00 24.25 - 27.20 0.6685 times
Fri 17 April 2026 25.45 (1.6%) 25.55 23.15 - 26.15 0.4426 times
Fri 10 April 2026 25.05 (6.05%) 23.05 22.45 - 25.79 0.6121 times
Thu 02 April 2026 23.62 (3.55%) 22.80 21.67 - 23.95 0.6874 times
Fri 27 March 2026 22.81 (-0.39%) 22.20 21.76 - 23.99 2.6836 times
Fri 20 March 2026 22.90 (-4.58%) 24.50 22.31 - 24.98 0.9416 times
Fri 13 March 2026 24.00 (-8.81%) 26.00 23.09 - 26.45 1.6667 times
Fri 06 March 2026 26.32 (15.74%) 22.00 22.00 - 26.90 1.4218 times

 weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 21.98 and 25.91

Monthly Target 121.32
Monthly Target 222.63
Monthly Target 325.25
Monthly Target 426.56
Monthly Target 529.18

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Tue 12 May 2026 23.94 (-9.83%) 27.50 23.94 - 27.87 0.0291 times
Thu 30 April 2026 26.55 (22.18%) 22.80 22.45 - 27.50 0.3398 times
Mon 30 March 2026 21.73 (-4.44%) 22.00 21.67 - 26.90 0.6125 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.3131 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.2994 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.6359 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 4.36 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.4102 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart ShlokkaDyes

Yearly price and charts ShlokkaDyes

Strong yearly Stock price targets for ShlokkaDyes 544582 are 15.74 and 29.87

Yearly Target 113.01
Yearly Target 218.47
Yearly Target 327.136666666667
Yearly Target 432.6
Yearly Target 541.27

Yearly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Tue 12 May 2026 23.94 (-28.02%) 32.73 21.67 - 35.80 0.3985 times
Wed 31 December 2025 33.26 (0%) 81.23 31.53 - 81.23 1.6015 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ShlokkaDyes

Tomorrow's movement Prediction of Shlokka Dyes 544582 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shlokka Dyes 544582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shlokka Dyes 544582 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShlokkaDyes (544582) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShlokkaDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShlokkaDyes in short term and the sell signal is strong.

ShlokkaDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShlokkaDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShlokkaDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and ShlokkaDyes 544582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShlokkaDyes 544582 stock. Volume based technical analysis of ShlokkaDyes 544582 stock is negative.

ShlokkaDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 25.46
12 day DMA 26.06
20 day DMA 25.87
35 day DMA 24.81
50 day DMA 24.79
100 day DMA 28.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.8326.15
12 day EMA25.6425.9526.09
20 day EMA25.5725.7425.8
35 day EMA25.5425.6325.66
50 day EMA25.2525.325.3

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.9726.4
12 day SMA26.0626.1426.27
20 day SMA25.8725.9125.89
35 day SMA24.8124.8124.78
50 day SMA24.7924.8424.9
100 day SMA28.4228.5328.67
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shlokka Dyes 544582

EPS is 4.42 and PE is: 5.42

Last quarter profit: (December 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 48.83

EPS is 4.42 and PE is: 5.42

Last quarter profit: (September 2025 quarter) 1.48 crores (-69.61%)

Debt: 28.17 in crores

Market capitalization: 72.73

Videos related to: ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top