AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 103.3 and 104.55
| Intraday Target 1 | 103.05 |
| Intraday Target 2 | 103.55 |
| Intraday Target 3 | 104.3 |
| Intraday Target 4 | 104.8 |
| Intraday Target 5 | 105.55 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.05 (-0.71%) | 104.79 | 103.80 - 105.05 | 0.2006 times | Tue 02 June 2026 | 104.79 (0.21%) | 104.73 | 102.00 - 105.48 | 5.6622 times | Mon 01 June 2026 | 104.57 (-0.38%) | 103.92 | 103.92 - 105.50 | 0.0654 times | Fri 29 May 2026 | 104.97 (-0.22%) | 104.90 | 104.85 - 106.60 | 0.5088 times | Wed 27 May 2026 | 105.20 (0.14%) | 103.00 | 103.00 - 105.50 | 0.5088 times | Tue 26 May 2026 | 105.05 (0.24%) | 106.90 | 104.81 - 106.90 | 0.0974 times | Mon 25 May 2026 | 104.80 (-0.66%) | 105.50 | 104.75 - 105.50 | 0.9478 times | Fri 22 May 2026 | 105.50 (-2.31%) | 106.00 | 105.50 - 106.71 | 0.3431 times | Thu 21 May 2026 | 108.00 (0.36%) | 107.11 | 107.11 - 109.00 | 0.1948 times | Wed 20 May 2026 | 107.61 (0%) | 110.00 | 107.00 - 110.00 | 1.4711 times | Tue 19 May 2026 | 107.61 (0.29%) | 107.00 | 105.60 - 107.61 | 0.4303 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 103.03 and 106.53
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 103.85 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 107.35 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.05 (-0.88%) | 103.92 | 102.00 - 105.50 | 1.5927 times | Fri 29 May 2026 | 104.97 (-0.5%) | 105.50 | 103.00 - 106.90 | 0.5542 times | Fri 22 May 2026 | 105.50 (-2.31%) | 107.83 | 105.00 - 110.00 | 0.8311 times | Fri 15 May 2026 | 107.99 (-0.94%) | 116.00 | 105.00 - 116.00 | 1.5185 times | Thu 07 May 2026 | 109.02 (2.89%) | 103.42 | 103.42 - 116.55 | 0.5819 times | Thu 30 April 2026 | 105.96 (-0.05%) | 107.91 | 103.93 - 107.91 | 0.9006 times | Fri 24 April 2026 | 106.01 (0.56%) | 108.00 | 104.74 - 108.00 | 0.6636 times | Thu 16 April 2026 | 105.42 (0.2%) | 103.50 | 103.50 - 108.77 | 0.5976 times | Fri 10 April 2026 | 105.21 (1.8%) | 103.30 | 102.11 - 110.00 | 1.977 times | Thu 02 April 2026 | 103.35 (1.12%) | 102.11 | 102.05 - 104.50 | 0.7827 times | Fri 27 March 2026 | 102.21 (0.16%) | 102.99 | 102.01 - 103.00 | 0.1554 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 103.03 and 106.53
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 103.85 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.05 (-0.88%) | 103.92 | 102.00 - 105.50 | 0.0041 times | Fri 29 May 2026 | 104.97 (-0.93%) | 103.42 | 103.00 - 116.55 | 0.0091 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.0115 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.0074 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0274 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0074 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0367 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 8.825 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0714 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 102.78 and 117.83
| Yearly Target 1 | 92.32 |
| Yearly Target 2 | 98.18 |
| Yearly Target 3 | 107.36666666667 |
| Yearly Target 4 | 113.23 |
| Yearly Target 5 | 122.42 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.05 (-0.18%) | 103.95 | 101.50 - 116.55 | 0.0149 times | Wed 31 December 2025 | 104.24 (0%) | 105.00 | 101.50 - 109.48 | 1.9851 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantamHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnantamHighways in short term and the sell signal is strong.
AnantamHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnantamHighways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantamHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.31 and AnantamHighways 544579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 105.79 |
| 20 day DMA | 106.84 |
| 35 day DMA | 106.47 |
| 50 day DMA | 105.44 |
| 100 day DMA | 104.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 105.02 | 105.14 |
| 12 day EMA | 105.51 | 105.77 | 105.95 |
| 20 day EMA | 105.89 | 106.08 | 106.22 |
| 35 day EMA | 105.65 | 105.74 | 105.8 |
| 50 day EMA | 105.13 | 105.17 | 105.19 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 104.92 | 104.92 |
| 12 day SMA | 105.79 | 106.12 | 106.13 |
| 20 day SMA | 106.84 | 107.13 | 107.19 |
| 35 day SMA | 106.47 | 106.5 | 106.48 |
| 50 day SMA | 105.44 | 105.42 | 105.38 |
| 100 day SMA | 104.44 | 104.43 | 104.43 |
| 150 day SMA | |||
| 200 day SMA |


