Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 101.6 and 103.34
| Intraday Target 1 | 101.14 |
| Intraday Target 2 | 102.06 |
| Intraday Target 3 | 102.88333333333 |
| Intraday Target 4 | 103.8 |
| Intraday Target 5 | 104.62 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.97 (0.21%) | 103.00 | 101.97 - 103.71 | 0.1737 times | Thu 12 March 2026 | 102.75 (-0.28%) | 103.04 | 102.44 - 103.04 | 0.0711 times | Wed 11 March 2026 | 103.04 (1.26%) | 102.92 | 102.92 - 103.10 | 0.3926 times | Tue 10 March 2026 | 101.76 (-1.22%) | 116.00 | 101.76 - 116.00 | 0.0404 times | Mon 09 March 2026 | 103.02 (0.51%) | 102.22 | 102.22 - 103.03 | 0.1409 times | Fri 06 March 2026 | 102.50 (-0.52%) | 103.01 | 102.00 - 103.01 | 0.1819 times | Thu 05 March 2026 | 103.04 (-0.21%) | 106.99 | 102.54 - 106.99 | 0.0602 times | Wed 04 March 2026 | 103.26 (0.74%) | 102.51 | 102.51 - 103.26 | 0.2285 times | Mon 02 March 2026 | 102.50 (-0.17%) | 102.85 | 102.45 - 103.02 | 1.9973 times | Fri 27 February 2026 | 102.67 (-0.23%) | 103.42 | 102.66 - 103.42 | 6.7134 times | Thu 26 February 2026 | 102.91 (-0.09%) | 103.00 | 102.71 - 103.00 | 0.1792 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 102.37 and 116.61
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 106.91 |
| Weekly Target 4 | 112.06 |
| Weekly Target 5 | 121.15 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.97 (0.46%) | 102.22 | 101.76 - 116.00 | 0.3087 times | Fri 06 March 2026 | 102.50 (-0.17%) | 102.85 | 102.00 - 106.99 | 0.9305 times | Fri 27 February 2026 | 102.67 (-0.97%) | 101.50 | 101.50 - 103.42 | 2.8169 times | Fri 20 February 2026 | 103.68 (-0.8%) | 104.23 | 102.00 - 104.79 | 0.9325 times | Fri 13 February 2026 | 104.52 (1.67%) | 103.05 | 102.93 - 105.75 | 2.3767 times | Fri 06 February 2026 | 102.80 (-0.24%) | 103.00 | 102.02 - 104.17 | 0.8307 times | Fri 30 January 2026 | 103.05 (-0.66%) | 102.69 | 102.10 - 104.35 | 0.5705 times | Fri 23 January 2026 | 103.73 (-0.08%) | 103.70 | 103.70 - 108.61 | 0.3365 times | Fri 16 January 2026 | 103.81 (0.06%) | 104.56 | 103.81 - 104.56 | 0.1581 times | Fri 09 January 2026 | 103.75 (-0.24%) | 104.00 | 102.96 - 104.77 | 0.7389 times | Fri 02 January 2026 | 104.00 (0.16%) | 108.00 | 103.74 - 108.00 | 0.712 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 102.37 and 116.61
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 97.82 |
| Monthly Target 3 | 106.91 |
| Monthly Target 4 | 112.06 |
| Monthly Target 5 | 121.15 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.97 (0.29%) | 102.85 | 101.76 - 116.00 | 0.0033 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0183 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.005 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0246 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 5.9011 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0478 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 94.99 and 109.49
| Yearly Target 1 | 92.32 |
| Yearly Target 2 | 97.65 |
| Yearly Target 3 | 106.82333333333 |
| Yearly Target 4 | 112.15 |
| Yearly Target 5 | 121.32 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.97 (-1.22%) | 103.95 | 101.50 - 116.00 | 0.0088 times | Wed 31 December 2025 | 104.24 (0%) | 105.00 | 101.50 - 109.48 | 1.9912 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantamHighways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantamHighways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantamHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and AnantamHighways 544579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 102.71 |
| 12 day DMA | 102.79 |
| 20 day DMA | 103.03 |
| 35 day DMA | 103.17 |
| 50 day DMA | 103.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.8 | 102.71 | 102.69 |
| 12 day EMA | 102.84 | 102.82 | 102.83 |
| 20 day EMA | 102.95 | 102.95 | 102.97 |
| 35 day EMA | 103.16 | 103.17 | 103.19 |
| 50 day EMA | 103.36 | 103.38 | 103.41 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.71 | 102.61 | 102.67 |
| 12 day SMA | 102.79 | 102.79 | 102.76 |
| 20 day SMA | 103.03 | 103.08 | 103.12 |
| 35 day SMA | 103.17 | 103.21 | 103.24 |
| 50 day SMA | 103.42 | 103.44 | 103.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
