Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 106.66 and 119.79
| Intraday Target 1 | 96.82 |
| Intraday Target 2 | 103.36 |
| Intraday Target 3 | 109.95333333333 |
| Intraday Target 4 | 116.49 |
| Intraday Target 5 | 123.08 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.89 (3.71%) | 103.42 | 103.42 - 116.55 | 1.0941 times | Thu 30 April 2026 | 105.96 (0.33%) | 105.61 | 105.31 - 106.01 | 0.2935 times | Wed 29 April 2026 | 105.61 (-0.41%) | 106.05 | 105.61 - 106.05 | 0.2535 times | Tue 28 April 2026 | 106.05 (0.73%) | 105.56 | 105.20 - 106.49 | 4.4052 times | Mon 27 April 2026 | 105.28 (-0.69%) | 107.91 | 103.93 - 107.91 | 0.1757 times | Fri 24 April 2026 | 106.01 (-0.73%) | 106.00 | 105.12 - 106.01 | 1.1608 times | Thu 23 April 2026 | 106.79 (1.51%) | 105.20 | 105.20 - 106.79 | 0.3425 times | Wed 22 April 2026 | 105.20 (0%) | 105.20 | 105.20 - 105.20 | 0.0022 times | Tue 21 April 2026 | 105.20 (-0.75%) | 106.40 | 105.20 - 106.40 | 1.4298 times | Mon 20 April 2026 | 106.00 (0.55%) | 108.00 | 104.74 - 108.00 | 0.8428 times | Thu 16 April 2026 | 105.42 (-1.43%) | 106.95 | 105.05 - 107.35 | 1.2097 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 106.66 and 119.79
| Weekly Target 1 | 96.82 |
| Weekly Target 2 | 103.36 |
| Weekly Target 3 | 109.95333333333 |
| Weekly Target 4 | 116.49 |
| Weekly Target 5 | 123.08 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.89 (3.71%) | 103.42 | 103.42 - 116.55 | 0.2586 times | Thu 30 April 2026 | 105.96 (-0.05%) | 107.91 | 103.93 - 107.91 | 1.2118 times | Fri 24 April 2026 | 106.01 (0.56%) | 108.00 | 104.74 - 108.00 | 0.8928 times | Thu 16 April 2026 | 105.42 (0.2%) | 103.50 | 103.50 - 108.77 | 0.804 times | Fri 10 April 2026 | 105.21 (1.8%) | 103.30 | 102.11 - 110.00 | 2.6602 times | Thu 02 April 2026 | 103.35 (1.12%) | 102.11 | 102.05 - 104.50 | 1.0531 times | Fri 27 March 2026 | 102.21 (0.16%) | 102.99 | 102.01 - 103.00 | 0.2092 times | Fri 20 March 2026 | 102.05 (-0.89%) | 102.95 | 102.03 - 103.00 | 0.3852 times | Fri 13 March 2026 | 102.97 (0.46%) | 102.22 | 101.76 - 116.00 | 0.629 times | Fri 06 March 2026 | 102.50 (-0.17%) | 102.85 | 102.00 - 106.99 | 1.8961 times | Fri 27 February 2026 | 102.67 (-0.97%) | 101.50 | 101.50 - 103.42 | 5.7402 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 106.66 and 119.79
| Monthly Target 1 | 96.82 |
| Monthly Target 2 | 103.36 |
| Monthly Target 3 | 109.95333333333 |
| Monthly Target 4 | 116.49 |
| Monthly Target 5 | 123.08 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.89 (3.71%) | 103.42 | 103.42 - 116.55 | 0.0004 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.0102 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.0065 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0244 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0066 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0327 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 7.8555 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0636 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 105.7 and 120.75
| Yearly Target 1 | 94.26 |
| Yearly Target 2 | 102.08 |
| Yearly Target 3 | 109.31333333333 |
| Yearly Target 4 | 117.13 |
| Yearly Target 5 | 124.36 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.89 (5.42%) | 103.95 | 101.50 - 116.55 | 0.012 times | Wed 31 December 2025 | 104.24 (0%) | 105.00 | 101.50 - 109.48 | 1.988 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantam Highways 544579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anantam Highways 544579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anantam Highways 544579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.94
Tomorrow's movement Prediction of Anantam Highways 544579 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 115 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantamHighways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantamHighways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantamHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and AnantamHighways 544579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 106.2 |
| 20 day DMA | 105.45 |
| 35 day DMA | 104.24 |
| 50 day DMA | 103.94 |
| 100 day DMA | 103.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.18 | 105.82 | 105.75 |
| 12 day EMA | 106.23 | 105.56 | 105.49 |
| 20 day EMA | 105.58 | 105.13 | 105.04 |
| 35 day EMA | 104.88 | 104.59 | 104.51 |
| 50 day EMA | 104.13 | 103.9 | 103.82 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 105.78 | 105.95 |
| 12 day SMA | 106.2 | 105.79 | 105.73 |
| 20 day SMA | 105.45 | 105.12 | 104.93 |
| 35 day SMA | 104.24 | 104.05 | 103.97 |
| 50 day SMA | 103.94 | 103.81 | 103.77 |
| 100 day SMA | 103.91 | 103.86 | 103.84 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
