ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnantamHighways

Strong intraday Stock price targets for AnantamHighways are 103.3 and 104.55

Intraday Target 1103.05
Intraday Target 2103.55
Intraday Target 3104.3
Intraday Target 4104.8
Intraday Target 5105.55

Daily price and volume Anantam Highways

Date Closing Open Range Volume
Wed 03 June 2026 104.05 (-0.71%) 104.79 103.80 - 105.05 0.2006 times
Tue 02 June 2026 104.79 (0.21%) 104.73 102.00 - 105.48 5.6622 times
Mon 01 June 2026 104.57 (-0.38%) 103.92 103.92 - 105.50 0.0654 times
Fri 29 May 2026 104.97 (-0.22%) 104.90 104.85 - 106.60 0.5088 times
Wed 27 May 2026 105.20 (0.14%) 103.00 103.00 - 105.50 0.5088 times
Tue 26 May 2026 105.05 (0.24%) 106.90 104.81 - 106.90 0.0974 times
Mon 25 May 2026 104.80 (-0.66%) 105.50 104.75 - 105.50 0.9478 times
Fri 22 May 2026 105.50 (-2.31%) 106.00 105.50 - 106.71 0.3431 times
Thu 21 May 2026 108.00 (0.36%) 107.11 107.11 - 109.00 0.1948 times
Wed 20 May 2026 107.61 (0%) 110.00 107.00 - 110.00 1.4711 times
Tue 19 May 2026 107.61 (0.29%) 107.00 105.60 - 107.61 0.4303 times

 Daily chart AnantamHighways

Weekly price and charts AnantamHighways

Strong weekly Stock price targets for AnantamHighways 544579 are 103.03 and 106.53

Weekly Target 1100.35
Weekly Target 2102.2
Weekly Target 3103.85
Weekly Target 4105.7
Weekly Target 5107.35

Weekly price and volumes for Anantam Highways

Date Closing Open Range Volume
Wed 03 June 2026 104.05 (-0.88%) 103.92 102.00 - 105.50 1.5927 times
Fri 29 May 2026 104.97 (-0.5%) 105.50 103.00 - 106.90 0.5542 times
Fri 22 May 2026 105.50 (-2.31%) 107.83 105.00 - 110.00 0.8311 times
Fri 15 May 2026 107.99 (-0.94%) 116.00 105.00 - 116.00 1.5185 times
Thu 07 May 2026 109.02 (2.89%) 103.42 103.42 - 116.55 0.5819 times
Thu 30 April 2026 105.96 (-0.05%) 107.91 103.93 - 107.91 0.9006 times
Fri 24 April 2026 106.01 (0.56%) 108.00 104.74 - 108.00 0.6636 times
Thu 16 April 2026 105.42 (0.2%) 103.50 103.50 - 108.77 0.5976 times
Fri 10 April 2026 105.21 (1.8%) 103.30 102.11 - 110.00 1.977 times
Thu 02 April 2026 103.35 (1.12%) 102.11 102.05 - 104.50 0.7827 times
Fri 27 March 2026 102.21 (0.16%) 102.99 102.01 - 103.00 0.1554 times

 weekly chart AnantamHighways

Monthly price and charts AnantamHighways

Strong monthly Stock price targets for AnantamHighways 544579 are 103.03 and 106.53

Monthly Target 1100.35
Monthly Target 2102.2
Monthly Target 3103.85
Monthly Target 4105.7
Monthly Target 5107.35

Monthly price and volumes Anantam Highways

Date Closing Open Range Volume
Wed 03 June 2026 104.05 (-0.88%) 103.92 102.00 - 105.50 0.0041 times
Fri 29 May 2026 104.97 (-0.93%) 103.42 103.00 - 116.55 0.0091 times
Thu 30 April 2026 105.96 (2.67%) 103.20 102.05 - 110.00 0.0115 times
Mon 30 March 2026 103.20 (0.52%) 102.85 101.76 - 116.00 0.0074 times
Fri 27 February 2026 102.67 (-0.37%) 103.00 101.50 - 105.75 0.0274 times
Fri 30 January 2026 103.05 (-1.14%) 103.95 102.10 - 108.61 0.0074 times
Wed 31 December 2025 104.24 (0.4%) 105.90 102.80 - 108.00 0.0367 times
Fri 28 November 2025 103.82 (-1.02%) 105.41 101.50 - 109.48 8.825 times
Fri 31 October 2025 104.89 (0%) 105.00 103.87 - 108.64 0.0714 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart AnantamHighways

Yearly price and charts AnantamHighways

Strong yearly Stock price targets for AnantamHighways 544579 are 102.78 and 117.83

Yearly Target 192.32
Yearly Target 298.18
Yearly Target 3107.36666666667
Yearly Target 4113.23
Yearly Target 5122.42

Yearly price and volumes Anantam Highways

Date Closing Open Range Volume
Wed 03 June 2026 104.05 (-0.18%) 103.95 101.50 - 116.55 0.0149 times
Wed 31 December 2025 104.24 (0%) 105.00 101.50 - 109.48 1.9851 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AnantamHighways

Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantamHighways (544579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnantamHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnantamHighways in short term and the sell signal is strong.

AnantamHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnantamHighways in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnantamHighways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.31 and AnantamHighways 544579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.

AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantam Highways 544579

DMA (daily moving average) of Anantam Highways 544579

DMA period DMA value
5 day DMA 104.72
12 day DMA 105.79
20 day DMA 106.84
35 day DMA 106.47
50 day DMA 105.44
100 day DMA 104.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Anantam Highways 544579

EMA period EMA current EMA prev EMA prev2
5 day EMA104.7105.02105.14
12 day EMA105.51105.77105.95
20 day EMA105.89106.08106.22
35 day EMA105.65105.74105.8
50 day EMA105.13105.17105.19

SMA (simple moving average) of Anantam Highways 544579

SMA period SMA current SMA prev SMA prev2
5 day SMA104.72104.92104.92
12 day SMA105.79106.12106.13
20 day SMA106.84107.13107.19
35 day SMA106.47106.5106.48
50 day SMA105.44105.42105.38
100 day SMA104.44104.43104.43
150 day SMA
200 day SMA

Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top