Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 105.41 and 106.13
| Intraday Target 1 | 104.81 |
| Intraday Target 2 | 105.29 |
| Intraday Target 3 | 105.53 |
| Intraday Target 4 | 106.01 |
| Intraday Target 5 | 106.25 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.77 (0.37%) | 105.39 | 105.05 - 105.77 | 0.0896 times | Thu 20 August 2026 | 105.38 (0.27%) | 105.10 | 105.00 - 105.38 | 0.0666 times | Wed 19 August 2026 | 105.10 (-0.4%) | 105.00 | 105.00 - 105.43 | 0.0765 times | Tue 18 August 2026 | 105.52 (0.07%) | 105.05 | 104.78 - 105.52 | 0.0335 times | Mon 17 August 2026 | 105.45 (-0.05%) | 105.50 | 104.06 - 105.50 | 0.7423 times | Fri 14 August 2026 | 105.50 (-1.41%) | 106.00 | 104.36 - 106.00 | 0.59 times | Thu 13 August 2026 | 107.01 (0.2%) | 106.80 | 106.15 - 107.82 | 2.6663 times | Wed 12 August 2026 | 106.80 (1.18%) | 105.55 | 104.89 - 107.12 | 5.6008 times | Tue 11 August 2026 | 105.55 (0%) | 105.43 | 105.43 - 105.55 | 0.0268 times | Mon 10 August 2026 | 105.55 (0.29%) | 107.00 | 105.55 - 107.00 | 0.1076 times | Fri 07 August 2026 | 105.24 (0.42%) | 105.15 | 105.10 - 105.65 | 0.0452 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 104.92 and 106.63
| Weekly Target 1 | 103.49 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 105.2 |
| Weekly Target 4 | 106.34 |
| Weekly Target 5 | 106.91 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.77 (0.26%) | 105.50 | 104.06 - 105.77 | 0.7926 times | Fri 14 August 2026 | 105.50 (0.25%) | 107.00 | 104.36 - 107.82 | 7.0671 times | Fri 07 August 2026 | 105.24 (0.18%) | 103.50 | 103.50 - 106.70 | 0.3567 times | Fri 31 July 2026 | 105.05 (-0.43%) | 103.31 | 103.31 - 106.90 | 0.2989 times | Fri 24 July 2026 | 105.50 (0.44%) | 105.04 | 104.06 - 105.50 | 0.1282 times | Fri 17 July 2026 | 105.04 (0.67%) | 104.35 | 104.00 - 105.50 | 0.125 times | Fri 10 July 2026 | 104.34 (0.19%) | 105.47 | 103.51 - 105.50 | 0.7867 times | Fri 03 July 2026 | 104.14 (-1.29%) | 106.40 | 104.00 - 106.40 | 0.1793 times | Thu 25 June 2026 | 105.50 (1.3%) | 101.54 | 100.80 - 106.40 | 0.1468 times | Fri 19 June 2026 | 104.15 (0.12%) | 105.50 | 102.60 - 105.50 | 0.1187 times | Fri 12 June 2026 | 104.02 (-0.51%) | 101.00 | 101.00 - 105.00 | 0.1974 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 104.64 and 108.96
| Monthly Target 1 | 101.38 |
| Monthly Target 2 | 103.57 |
| Monthly Target 3 | 105.69666666667 |
| Monthly Target 4 | 107.89 |
| Monthly Target 5 | 110.02 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.77 (0.69%) | 103.50 | 103.50 - 107.82 | 0.1236 times | Fri 31 July 2026 | 105.05 (0.69%) | 104.05 | 103.31 - 106.90 | 0.0224 times | Tue 30 June 2026 | 104.33 (-0.61%) | 103.92 | 100.80 - 106.40 | 0.0124 times | Fri 29 May 2026 | 104.97 (-0.93%) | 103.42 | 103.00 - 116.55 | 0.01 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.0126 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.0081 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0302 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0082 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0405 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 9.732 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0788 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 103.29 and 119.04
| Yearly Target 1 | 91.96 |
| Yearly Target 2 | 98.86 |
| Yearly Target 3 | 107.70666666667 |
| Yearly Target 4 | 114.61 |
| Yearly Target 5 | 123.46 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.77 (1.47%) | 103.95 | 100.80 - 116.55 | 0.0451 times | Wed 31 December 2025 | 104.24 (0%) | 105.00 | 101.50 - 109.48 | 1.9549 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnantamHighways in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantamHighways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantamHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.63 and AnantamHighways 544579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 105.44 |
| 12 day DMA | 105.64 |
| 20 day DMA | 105.42 |
| 35 day DMA | 105.09 |
| 50 day DMA | 104.86 |
| 100 day DMA | 105.21 |
| 150 day DMA | 104.59 |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.57 | 105.47 | 105.51 |
| 12 day EMA | 105.54 | 105.5 | 105.52 |
| 20 day EMA | 105.43 | 105.39 | 105.39 |
| 35 day EMA | 105.17 | 105.13 | 105.12 |
| 50 day EMA | 104.86 | 104.82 | 104.8 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.44 | 105.39 | 105.72 |
| 12 day SMA | 105.64 | 105.57 | 105.54 |
| 20 day SMA | 105.42 | 105.41 | 105.41 |
| 35 day SMA | 105.09 | 105.04 | 105.01 |
| 50 day SMA | 104.86 | 104.83 | 104.8 |
| 100 day SMA | 105.21 | 105.18 | 105.15 |
| 150 day SMA | 104.59 | 104.58 | 104.57 |
| 200 day SMA |
Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
