Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 99.99 and 107.61
| Intraday Target 1 | 98.24 |
| Intraday Target 2 | 101.73 |
| Intraday Target 3 | 105.86333333333 |
| Intraday Target 4 | 109.35 |
| Intraday Target 5 | 113.48 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.21 (0.15%) | 110.00 | 102.38 - 110.00 | 0.5143 times | Thu 09 April 2026 | 105.05 (0%) | 105.03 | 105.03 - 105.05 | 1.5484 times | Wed 08 April 2026 | 105.05 (1.01%) | 104.49 | 104.40 - 105.05 | 0.0296 times | Tue 07 April 2026 | 104.00 (0.08%) | 104.50 | 103.98 - 104.50 | 1.7625 times | Mon 06 April 2026 | 103.92 (0.55%) | 103.30 | 102.11 - 103.96 | 2.9608 times | Thu 02 April 2026 | 103.35 (0.29%) | 103.00 | 102.05 - 103.76 | 0.4726 times | Wed 01 April 2026 | 103.05 (-0.15%) | 103.20 | 102.60 - 104.50 | 0.4645 times | Mon 30 March 2026 | 103.20 (0.97%) | 102.11 | 102.07 - 103.27 | 1.7611 times | Fri 27 March 2026 | 102.21 (-0.27%) | 103.00 | 102.21 - 103.00 | 0.2033 times | Wed 25 March 2026 | 102.49 (-0.5%) | 102.95 | 102.01 - 102.97 | 0.2828 times | Tue 24 March 2026 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.0135 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 103.66 and 111.55
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 105.77333333333 |
| Weekly Target 4 | 109.44 |
| Weekly Target 5 | 113.66 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.21 (1.8%) | 103.30 | 102.11 - 110.00 | 1.2662 times | Thu 02 April 2026 | 103.35 (1.12%) | 102.11 | 102.05 - 104.50 | 0.5013 times | Fri 27 March 2026 | 102.21 (0.16%) | 102.99 | 102.01 - 103.00 | 0.0996 times | Fri 20 March 2026 | 102.05 (-0.89%) | 102.95 | 102.03 - 103.00 | 0.1834 times | Fri 13 March 2026 | 102.97 (0.46%) | 102.22 | 101.76 - 116.00 | 0.2994 times | Fri 06 March 2026 | 102.50 (-0.17%) | 102.85 | 102.00 - 106.99 | 0.9025 times | Fri 27 February 2026 | 102.67 (-0.97%) | 101.50 | 101.50 - 103.42 | 2.7323 times | Fri 20 February 2026 | 103.68 (-0.8%) | 104.23 | 102.00 - 104.79 | 0.9045 times | Fri 13 February 2026 | 104.52 (1.67%) | 103.05 | 102.93 - 105.75 | 2.3053 times | Fri 06 February 2026 | 102.80 (-0.24%) | 103.00 | 102.02 - 104.17 | 0.8057 times | Fri 30 January 2026 | 103.05 (-0.66%) | 102.69 | 102.10 - 104.35 | 0.5533 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 103.63 and 111.58
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 101.51 |
| Monthly Target 3 | 105.75333333333 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 113.7 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.21 (1.95%) | 103.20 | 102.05 - 110.00 | 0.0046 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.0057 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0213 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0058 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0286 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 6.8783 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0557 times | Sun 12 April 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 103.36 and 117.86
| Yearly Target 1 | 93.07 |
| Yearly Target 2 | 99.14 |
| Yearly Target 3 | 107.57 |
| Yearly Target 4 | 113.64 |
| Yearly Target 5 | 122.07 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.21 (0.93%) | 103.95 | 101.50 - 116.00 | 0.0107 times | Wed 31 December 2025 | 104.24 (0%) | 105.00 | 101.50 - 109.48 | 1.9893 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantam Highways 544579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anantam Highways 544579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.15
Tomorrow's movement Prediction of Anantam Highways 544579 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantamHighways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnantamHighways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantamHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.91 and AnantamHighways 544579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 103.59 |
| 20 day DMA | 103.18 |
| 35 day DMA | 103.13 |
| 50 day DMA | 103.21 |
| 100 day DMA | 103.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 104.38 | 104.04 |
| 12 day EMA | 103.93 | 103.7 | 103.45 |
| 20 day EMA | 103.57 | 103.4 | 103.23 |
| 35 day EMA | 103.41 | 103.3 | 103.2 |
| 50 day EMA | 103.41 | 103.34 | 103.27 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 104.27 | 103.87 |
| 12 day SMA | 103.59 | 103.32 | 103.15 |
| 20 day SMA | 103.18 | 103.07 | 102.94 |
| 35 day SMA | 103.13 | 103.1 | 103.07 |
| 50 day SMA | 103.21 | 103.18 | 103.17 |
| 100 day SMA | 103.68 | 103.69 | 103.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
