ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnantamHighways

Strong intraday Stock price targets for AnantamHighways are 102.72 and 103.26

Intraday Target 1102.63
Intraday Target 2102.81
Intraday Target 3103.16666666667
Intraday Target 4103.35
Intraday Target 5103.71

Daily price and volume Anantam Highways

Date Closing Open Range Volume
Tue 06 October 2026 103.00 (-0.95%) 103.52 102.98 - 103.52 0.3218 times
Mon 05 October 2026 103.99 (0%) 103.50 103.50 - 104.00 0.0856 times
Thu 01 October 2026 103.99 (-0.3%) 105.04 103.03 - 105.04 0.1673 times
Tue 29 September 2026 104.30 (-0.46%) 104.75 104.25 - 104.75 1.8545 times
Mon 28 September 2026 104.78 (-0.21%) 105.97 104.78 - 105.97 2.8648 times
Fri 25 September 2026 105.00 (-0.24%) 104.95 104.78 - 105.00 3.0111 times
Thu 24 September 2026 105.25 (-0.24%) 105.50 105.25 - 105.50 0.8391 times
Wed 23 September 2026 105.50 (-0.54%) 105.85 105.50 - 106.50 0.6286 times
Tue 22 September 2026 106.07 (-0.12%) 109.50 106.07 - 109.50 0.0993 times
Mon 21 September 2026 106.20 (0.09%) 106.53 106.10 - 106.53 0.1279 times
Fri 18 September 2026 106.10 (-0.06%) 106.72 106.10 - 106.72 0.0372 times

 Daily chart AnantamHighways

Weekly price and charts AnantamHighways

Strong weekly Stock price targets for AnantamHighways 544579 are 102.48 and 103.5

Weekly Target 1102.31
Weekly Target 2102.65
Weekly Target 3103.32666666667
Weekly Target 4103.67
Weekly Target 5104.35

Weekly price and volumes for Anantam Highways

Date Closing Open Range Volume
Tue 06 October 2026 103.00 (-0.95%) 103.50 102.98 - 104.00 0.0626 times
Thu 01 October 2026 103.99 (-0.96%) 105.97 103.03 - 105.97 0.7509 times
Fri 25 September 2026 105.00 (-1.04%) 106.53 104.78 - 109.50 0.7232 times
Fri 18 September 2026 106.10 (-0.84%) 108.00 105.95 - 108.00 0.226 times
Fri 11 September 2026 107.00 (0.94%) 106.45 106.00 - 107.51 0.0213 times
Fri 04 September 2026 106.00 (0.66%) 107.25 105.35 - 107.29 0.4516 times
Fri 28 August 2026 105.30 (-0.44%) 105.05 103.62 - 106.61 0.5053 times
Fri 21 August 2026 105.77 (0.26%) 105.50 104.06 - 105.77 0.7003 times
Fri 14 August 2026 105.50 (0.25%) 107.00 104.36 - 107.82 6.2437 times
Fri 07 August 2026 105.24 (0.18%) 103.50 103.50 - 106.70 0.3152 times
Fri 31 July 2026 105.05 (-0.43%) 103.31 103.31 - 106.90 0.2641 times

 weekly chart AnantamHighways

Monthly price and charts AnantamHighways

Strong monthly Stock price targets for AnantamHighways 544579 are 101.96 and 104.02

Monthly Target 1101.61
Monthly Target 2102.31
Monthly Target 3103.67333333333
Monthly Target 4104.37
Monthly Target 5105.73

Monthly price and volumes Anantam Highways

Date Closing Open Range Volume
Tue 06 October 2026 103.00 (-1.25%) 105.04 102.98 - 105.04 0.0548 times
Tue 29 September 2026 104.30 (-1.2%) 107.29 104.25 - 109.50 1.3304 times
Mon 31 August 2026 105.57 (0.5%) 103.50 103.50 - 107.82 4.8237 times
Fri 31 July 2026 105.05 (0.69%) 104.05 103.31 - 106.90 0.8166 times
Tue 30 June 2026 104.33 (-0.61%) 103.92 100.80 - 106.40 0.4524 times
Fri 29 May 2026 104.97 (-0.93%) 103.42 103.00 - 116.55 0.3644 times
Thu 30 April 2026 105.96 (2.67%) 103.20 102.05 - 110.00 0.461 times
Mon 30 March 2026 103.20 (0.52%) 102.85 101.76 - 116.00 0.2957 times
Fri 27 February 2026 102.67 (-0.37%) 103.00 101.50 - 105.75 1.1013 times
Fri 30 January 2026 103.05 (-1.14%) 103.95 102.10 - 108.61 0.2996 times
Wed 31 December 2025 104.24 (0.4%) 105.90 102.80 - 108.00 1.4771 times

 monthly chart AnantamHighways

Yearly price and charts AnantamHighways

Strong yearly Stock price targets for AnantamHighways 544579 are 94.03 and 109.78

Yearly Target 191.03
Yearly Target 297.02
Yearly Target 3106.78333333333
Yearly Target 4112.77
Yearly Target 5122.53

Yearly price and volumes Anantam Highways

Date Closing Open Range Volume
Tue 06 October 2026 103.00 (-1.19%) 103.95 100.80 - 116.55 0.0541 times
Wed 31 December 2025 104.24 (0%) 105.00 101.50 - 109.48 1.9459 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AnantamHighways

Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantamHighways (544579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnantamHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnantamHighways in short term and the sell signal is strong.

AnantamHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantamHighways in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnantamHighways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.8 and AnantamHighways 544579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.

AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantam Highways 544579

DMA (daily moving average) of Anantam Highways 544579

DMA period DMA value
5 day DMA 104.01
12 day DMA 105.03
20 day DMA 105.63
35 day DMA 105.59
50 day DMA 105.51
100 day DMA 105.35
150 day DMA 104.95
200 day DMA 104.67

EMA (exponential moving average) of Anantam Highways 544579

EMA period EMA current EMA prev EMA prev2
5 day EMA103.94104.41104.62
12 day EMA104.73105.05105.24
20 day EMA105.12105.34105.48
35 day EMA105.32105.46105.55
50 day EMA105.32105.41105.47

SMA (simple moving average) of Anantam Highways 544579

SMA period SMA current SMA prev SMA prev2
5 day SMA104.01104.41104.66
12 day SMA105.03105.32105.57
20 day SMA105.63105.78105.88
35 day SMA105.59105.7105.75
50 day SMA105.51105.56105.59
100 day SMA105.35105.41105.46
150 day SMA104.95104.95104.95
200 day SMA104.67104.68104.68

Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top