AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 105.45 and 105.55
| Intraday Target 1 | 105.37 |
| Intraday Target 2 | 105.43 |
| Intraday Target 3 | 105.46666666667 |
| Intraday Target 4 | 105.53 |
| Intraday Target 5 | 105.57 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.50 (0.61%) | 105.40 | 105.40 - 105.50 | 0.1791 times | Wed 24 June 2026 | 104.86 (0.78%) | 105.00 | 104.00 - 106.40 | 3.2807 times | Tue 23 June 2026 | 104.05 (0%) | 104.05 | 104.05 - 104.05 | 0.0267 times | Mon 22 June 2026 | 104.05 (-0.1%) | 101.54 | 100.80 - 104.83 | 1.7888 times | Fri 19 June 2026 | 104.15 (0.45%) | 103.77 | 103.68 - 104.19 | 0.6711 times | Thu 18 June 2026 | 103.68 (-0.87%) | 104.07 | 103.60 - 104.07 | 1.1578 times | Wed 17 June 2026 | 104.59 (0.12%) | 103.81 | 103.60 - 104.59 | 0.5134 times | Tue 16 June 2026 | 104.46 (0.44%) | 102.60 | 102.60 - 104.46 | 1.1257 times | Mon 15 June 2026 | 104.00 (-0.02%) | 105.50 | 104.00 - 105.50 | 0.7968 times | Fri 12 June 2026 | 104.02 (0.01%) | 104.00 | 103.80 - 104.02 | 0.4599 times | Thu 11 June 2026 | 104.01 (0.43%) | 103.99 | 103.99 - 104.07 | 0.5749 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 103.15 and 108.75
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.50 (1.3%) | 101.54 | 100.80 - 106.40 | 0.8355 times | Fri 19 June 2026 | 104.15 (0.12%) | 105.50 | 102.60 - 105.50 | 0.6754 times | Fri 12 June 2026 | 104.02 (-0.51%) | 101.00 | 101.00 - 105.00 | 1.1234 times | Fri 05 June 2026 | 104.55 (-0.4%) | 103.92 | 102.00 - 105.50 | 1.8903 times | Fri 29 May 2026 | 104.97 (-0.5%) | 105.50 | 103.00 - 106.90 | 0.6009 times | Fri 22 May 2026 | 105.50 (-2.31%) | 107.83 | 105.00 - 110.00 | 0.9011 times | Fri 15 May 2026 | 107.99 (-0.94%) | 116.00 | 105.00 - 116.00 | 1.6464 times | Thu 07 May 2026 | 109.02 (2.89%) | 103.42 | 103.42 - 116.55 | 0.631 times | Thu 30 April 2026 | 105.96 (-0.05%) | 107.91 | 103.93 - 107.91 | 0.9765 times | Fri 24 April 2026 | 106.01 (0.56%) | 108.00 | 104.74 - 108.00 | 0.7195 times | Thu 16 April 2026 | 105.42 (0.2%) | 103.50 | 103.50 - 108.77 | 0.6479 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 103.15 and 108.75
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 104.23333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.50 (0.5%) | 103.92 | 100.80 - 106.40 | 0.0108 times | Fri 29 May 2026 | 104.97 (-0.93%) | 103.42 | 103.00 - 116.55 | 0.0091 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.0115 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.0073 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0274 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0074 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0367 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 8.8185 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0714 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 103.15 and 118.9
| Yearly Target 1 | 91.87 |
| Yearly Target 2 | 98.68 |
| Yearly Target 3 | 107.61666666667 |
| Yearly Target 4 | 114.43 |
| Yearly Target 5 | 123.37 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.50 (1.21%) | 103.95 | 100.80 - 116.55 | 0.0163 times | Wed 31 December 2025 | 104.24 (0%) | 105.00 | 101.50 - 109.48 | 1.9837 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantam Highways 544579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.83
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 104 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnantamHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnantamHighways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnantamHighways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantamHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.37 and AnantamHighways 544579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 104.24 |
| 20 day DMA | 104.31 |
| 35 day DMA | 105.61 |
| 50 day DMA | 105.79 |
| 100 day DMA | 104.48 |
| 150 day DMA | 104.39 |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 104.34 | 104.08 |
| 12 day EMA | 104.51 | 104.33 | 104.23 |
| 20 day EMA | 104.66 | 104.57 | 104.54 |
| 35 day EMA | 104.98 | 104.95 | 104.96 |
| 50 day EMA | 105.55 | 105.55 | 105.58 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 104.16 | 104.1 |
| 12 day SMA | 104.24 | 104.13 | 104.08 |
| 20 day SMA | 104.31 | 104.3 | 104.31 |
| 35 day SMA | 105.61 | 105.69 | 105.83 |
| 50 day SMA | 105.79 | 105.78 | 105.78 |
| 100 day SMA | 104.48 | 104.47 | 104.46 |
| 150 day SMA | 104.39 | 104.38 | 104.38 |
| 200 day SMA |


