ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnantamHighways

Strong intraday Stock price targets for AnantamHighways are 105.45 and 105.55

Intraday Target 1105.37
Intraday Target 2105.43
Intraday Target 3105.46666666667
Intraday Target 4105.53
Intraday Target 5105.57

Daily price and volume Anantam Highways

Date Closing Open Range Volume
Thu 25 June 2026 105.50 (0.61%) 105.40 105.40 - 105.50 0.1791 times
Wed 24 June 2026 104.86 (0.78%) 105.00 104.00 - 106.40 3.2807 times
Tue 23 June 2026 104.05 (0%) 104.05 104.05 - 104.05 0.0267 times
Mon 22 June 2026 104.05 (-0.1%) 101.54 100.80 - 104.83 1.7888 times
Fri 19 June 2026 104.15 (0.45%) 103.77 103.68 - 104.19 0.6711 times
Thu 18 June 2026 103.68 (-0.87%) 104.07 103.60 - 104.07 1.1578 times
Wed 17 June 2026 104.59 (0.12%) 103.81 103.60 - 104.59 0.5134 times
Tue 16 June 2026 104.46 (0.44%) 102.60 102.60 - 104.46 1.1257 times
Mon 15 June 2026 104.00 (-0.02%) 105.50 104.00 - 105.50 0.7968 times
Fri 12 June 2026 104.02 (0.01%) 104.00 103.80 - 104.02 0.4599 times
Thu 11 June 2026 104.01 (0.43%) 103.99 103.99 - 104.07 0.5749 times

 Daily chart AnantamHighways

Weekly price and charts AnantamHighways

Strong weekly Stock price targets for AnantamHighways 544579 are 103.15 and 108.75

Weekly Target 198.63
Weekly Target 2102.07
Weekly Target 3104.23333333333
Weekly Target 4107.67
Weekly Target 5109.83

Weekly price and volumes for Anantam Highways

Date Closing Open Range Volume
Thu 25 June 2026 105.50 (1.3%) 101.54 100.80 - 106.40 0.8355 times
Fri 19 June 2026 104.15 (0.12%) 105.50 102.60 - 105.50 0.6754 times
Fri 12 June 2026 104.02 (-0.51%) 101.00 101.00 - 105.00 1.1234 times
Fri 05 June 2026 104.55 (-0.4%) 103.92 102.00 - 105.50 1.8903 times
Fri 29 May 2026 104.97 (-0.5%) 105.50 103.00 - 106.90 0.6009 times
Fri 22 May 2026 105.50 (-2.31%) 107.83 105.00 - 110.00 0.9011 times
Fri 15 May 2026 107.99 (-0.94%) 116.00 105.00 - 116.00 1.6464 times
Thu 07 May 2026 109.02 (2.89%) 103.42 103.42 - 116.55 0.631 times
Thu 30 April 2026 105.96 (-0.05%) 107.91 103.93 - 107.91 0.9765 times
Fri 24 April 2026 106.01 (0.56%) 108.00 104.74 - 108.00 0.7195 times
Thu 16 April 2026 105.42 (0.2%) 103.50 103.50 - 108.77 0.6479 times

 weekly chart AnantamHighways

Monthly price and charts AnantamHighways

Strong monthly Stock price targets for AnantamHighways 544579 are 103.15 and 108.75

Monthly Target 198.63
Monthly Target 2102.07
Monthly Target 3104.23333333333
Monthly Target 4107.67
Monthly Target 5109.83

Monthly price and volumes Anantam Highways

Date Closing Open Range Volume
Thu 25 June 2026 105.50 (0.5%) 103.92 100.80 - 106.40 0.0108 times
Fri 29 May 2026 104.97 (-0.93%) 103.42 103.00 - 116.55 0.0091 times
Thu 30 April 2026 105.96 (2.67%) 103.20 102.05 - 110.00 0.0115 times
Mon 30 March 2026 103.20 (0.52%) 102.85 101.76 - 116.00 0.0073 times
Fri 27 February 2026 102.67 (-0.37%) 103.00 101.50 - 105.75 0.0274 times
Fri 30 January 2026 103.05 (-1.14%) 103.95 102.10 - 108.61 0.0074 times
Wed 31 December 2025 104.24 (0.4%) 105.90 102.80 - 108.00 0.0367 times
Fri 28 November 2025 103.82 (-1.02%) 105.41 101.50 - 109.48 8.8185 times
Fri 31 October 2025 104.89 (0%) 105.00 103.87 - 108.64 0.0714 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart AnantamHighways

Yearly price and charts AnantamHighways

Strong yearly Stock price targets for AnantamHighways 544579 are 103.15 and 118.9

Yearly Target 191.87
Yearly Target 298.68
Yearly Target 3107.61666666667
Yearly Target 4114.43
Yearly Target 5123.37

Yearly price and volumes Anantam Highways

Date Closing Open Range Volume
Thu 25 June 2026 105.50 (1.21%) 103.95 100.80 - 116.55 0.0163 times
Wed 31 December 2025 104.24 (0%) 105.00 101.50 - 109.48 1.9837 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AnantamHighways

Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anantam Highways 544579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.83

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 104 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnantamHighways (544579) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnantamHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnantamHighways in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantamHighways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnantamHighways in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnantamHighways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.37 and AnantamHighways 544579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.

AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantam Highways 544579

DMA (daily moving average) of Anantam Highways 544579

DMA period DMA value
5 day DMA 104.52
12 day DMA 104.24
20 day DMA 104.31
35 day DMA 105.61
50 day DMA 105.79
100 day DMA 104.48
150 day DMA 104.39
200 day DMA

EMA (exponential moving average) of Anantam Highways 544579

EMA period EMA current EMA prev EMA prev2
5 day EMA104.73104.34104.08
12 day EMA104.51104.33104.23
20 day EMA104.66104.57104.54
35 day EMA104.98104.95104.96
50 day EMA105.55105.55105.58

SMA (simple moving average) of Anantam Highways 544579

SMA period SMA current SMA prev SMA prev2
5 day SMA104.52104.16104.1
12 day SMA104.24104.13104.08
20 day SMA104.31104.3104.31
35 day SMA105.61105.69105.83
50 day SMA105.79105.78105.78
100 day SMA104.48104.47104.46
150 day SMA104.39104.38104.38
200 day SMA

Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top