Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 94.64 and 108.88
| Intraday Target 1 | 92.27 |
| Intraday Target 2 | 97.01 |
| Intraday Target 3 | 106.50666666667 |
| Intraday Target 4 | 111.25 |
| Intraday Target 5 | 120.75 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 101.76 (-1.22%) | 116.00 | 101.76 - 116.00 | 0.0405 times | Mon 09 March 2026 | 103.02 (0.51%) | 102.22 | 102.22 - 103.03 | 0.1413 times | Fri 06 March 2026 | 102.50 (-0.52%) | 103.01 | 102.00 - 103.01 | 0.1824 times | Thu 05 March 2026 | 103.04 (-0.21%) | 106.99 | 102.54 - 106.99 | 0.0603 times | Wed 04 March 2026 | 103.26 (0.74%) | 102.51 | 102.51 - 103.26 | 0.229 times | Mon 02 March 2026 | 102.50 (-0.17%) | 102.85 | 102.45 - 103.02 | 2.0023 times | Fri 27 February 2026 | 102.67 (-0.23%) | 103.42 | 102.66 - 103.42 | 6.7304 times | Thu 26 February 2026 | 102.91 (-0.09%) | 103.00 | 102.71 - 103.00 | 0.1797 times | Wed 25 February 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.144 times | Tue 24 February 2026 | 103.00 (0.59%) | 101.80 | 101.80 - 103.04 | 0.2901 times | Mon 23 February 2026 | 102.40 (-1.23%) | 101.50 | 101.50 - 103.10 | 0.1461 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 94.64 and 108.88
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 97.01 |
| Weekly Target 3 | 106.50666666667 |
| Weekly Target 4 | 111.25 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 101.76 (-0.72%) | 102.22 | 101.76 - 116.00 | 0.07 times | Fri 06 March 2026 | 102.50 (-0.17%) | 102.85 | 102.00 - 106.99 | 0.9534 times | Fri 27 February 2026 | 102.67 (-0.97%) | 101.50 | 101.50 - 103.42 | 2.8863 times | Fri 20 February 2026 | 103.68 (-0.8%) | 104.23 | 102.00 - 104.79 | 0.9555 times | Fri 13 February 2026 | 104.52 (1.67%) | 103.05 | 102.93 - 105.75 | 2.4353 times | Fri 06 February 2026 | 102.80 (-0.24%) | 103.00 | 102.02 - 104.17 | 0.8511 times | Fri 30 January 2026 | 103.05 (-0.66%) | 102.69 | 102.10 - 104.35 | 0.5845 times | Fri 23 January 2026 | 103.73 (-0.08%) | 103.70 | 103.70 - 108.61 | 0.3448 times | Fri 16 January 2026 | 103.81 (0.06%) | 104.56 | 103.81 - 104.56 | 0.162 times | Fri 09 January 2026 | 103.75 (-0.24%) | 104.00 | 102.96 - 104.77 | 0.7571 times | Fri 02 January 2026 | 104.00 (0.16%) | 108.00 | 103.74 - 108.00 | 0.7296 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 94.64 and 108.88
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 97.01 |
| Monthly Target 3 | 106.50666666667 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 120.75 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 101.76 (-0.89%) | 102.85 | 101.76 - 116.00 | 0.0026 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0183 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.005 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0246 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 5.9018 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0478 times | Tue 10 March 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 94.38 and 108.88
| Yearly Target 1 | 91.92 |
| Yearly Target 2 | 96.84 |
| Yearly Target 3 | 106.42 |
| Yearly Target 4 | 111.34 |
| Yearly Target 5 | 120.92 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 101.76 (-2.38%) | 103.95 | 101.50 - 116.00 | 0.0086 times | Wed 31 December 2025 | 104.24 (0%) | 105.00 | 101.50 - 109.48 | 1.9914 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantam Highways 544579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantamHighways in short term and the sell signal is strong.
AnantamHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnantamHighways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnantamHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and AnantamHighways 544579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 102.72 |
| 12 day DMA | 102.81 |
| 20 day DMA | 103.15 |
| 35 day DMA | 103.26 |
| 50 day DMA | 103.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 102.88 | 102.81 |
| 12 day EMA | 102.79 | 102.98 | 102.97 |
| 20 day EMA | 102.97 | 103.1 | 103.11 |
| 35 day EMA | 103.23 | 103.32 | 103.34 |
| 50 day EMA | 103.43 | 103.5 | 103.52 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.72 | 102.86 | 102.79 |
| 12 day SMA | 102.81 | 102.9 | 102.9 |
| 20 day SMA | 103.15 | 103.21 | 103.2 |
| 35 day SMA | 103.26 | 103.33 | 103.35 |
| 50 day SMA | 103.47 | 103.5 | 103.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
