WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544577
- 544577 Experts view
- Tomorrow's Movement 544577
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544577 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthPeripherals
Strong intraday Stock price targets for WorthPeripherals are 131 and 131
| Intraday Target 1 | 131 |
| Intraday Target 2 | 131 |
| Intraday Target 3 | 131 |
| Intraday Target 4 | 131 |
| Intraday Target 5 | 131 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 131.00 (-3.32%) | 131.00 | 131.00 - 131.00 | 0.6902 times | Wed 04 March 2026 | 135.50 (-0.33%) | 131.55 | 131.55 - 135.50 | 0.1035 times | Mon 02 March 2026 | 135.95 (0%) | 135.95 | 135.95 - 135.95 | 0.3834 times | Thu 26 February 2026 | 135.95 (-0.4%) | 136.50 | 135.00 - 136.50 | 7.8374 times | Wed 25 February 2026 | 136.50 (-1.44%) | 135.05 | 135.05 - 136.55 | 0.1725 times | Tue 24 February 2026 | 138.50 (0.36%) | 138.50 | 138.50 - 138.50 | 0.2722 times | Mon 23 February 2026 | 138.00 (-1.74%) | 138.00 | 138.00 - 138.00 | 0.3834 times | Fri 20 February 2026 | 140.45 (-0.57%) | 140.45 | 140.45 - 140.45 | 0.0959 times | Fri 13 February 2026 | 141.25 (2.36%) | 141.25 | 141.25 - 141.25 | 0.0038 times | Thu 05 February 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.0575 times | Wed 04 February 2026 | 138.00 (-2.02%) | 138.45 | 137.40 - 138.45 | 0.5023 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 128.53 and 133.48
| Weekly Target 1 | 127.7 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 132.65 |
| Weekly Target 4 | 134.3 |
| Weekly Target 5 | 137.6 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 131.00 (-3.64%) | 135.95 | 131.00 - 135.95 | 0.1342 times | Thu 26 February 2026 | 135.95 (-3.2%) | 138.00 | 135.00 - 138.50 | 0.9877 times | Fri 20 February 2026 | 140.45 (-0.57%) | 140.45 | 140.45 - 140.45 | 0.0109 times | Fri 13 February 2026 | 141.25 (4.51%) | 144.00 | 137.40 - 144.00 | 0.0743 times | Fri 30 January 2026 | 135.15 (0.86%) | 131.95 | 127.90 - 142.90 | 3.1581 times | Fri 23 January 2026 | 134.00 (-3.74%) | 141.45 | 134.00 - 150.00 | 1.9103 times | Fri 16 January 2026 | 139.20 (-9.38%) | 153.60 | 132.35 - 153.60 | 0.6814 times | Fri 09 January 2026 | 153.60 (9.99%) | 138.00 | 135.00 - 153.60 | 0.8706 times | Fri 02 January 2026 | 139.65 (-0.96%) | 139.00 | 132.10 - 201.60 | 1.4829 times | Fri 26 December 2025 | 141.00 (-1.4%) | 143.10 | 138.90 - 145.75 | 0.6897 times | Fri 19 December 2025 | 143.00 (0.74%) | 142.75 | 141.30 - 146.85 | 0.7513 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 128.53 and 133.48
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 132.65 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 131.00 (-3.64%) | 135.95 | 131.00 - 135.95 | 0.0169 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1354 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 0.8474 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.2611 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 3.4566 times | Fri 31 October 2025 | 157.00 (0%) | 160.90 | 151.45 - 163.05 | 0.2826 times | Mon 09 March 2026 | (0%) | - | 0 times |
Yearly price and charts WorthPeripherals
Strong yearly Stock price targets for WorthPeripherals 544577 are 116.6 and 142.3
| Yearly Target 1 | 111.8 |
| Yearly Target 2 | 121.4 |
| Yearly Target 3 | 137.5 |
| Yearly Target 4 | 147.1 |
| Yearly Target 5 | 163.2 |
Yearly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 131.00 (-4.87%) | 137.70 | 127.90 - 153.60 | 0.3332 times | Wed 31 December 2025 | 137.70 (0%) | 160.90 | 125.00 - 201.60 | 1.6668 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Tomorrow's movement Prediction of Worth Peripherals 544577 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worth Peripherals 544577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Worth Peripherals 544577 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.73
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorthPeripherals (544577) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorthPeripherals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorthPeripherals in short term and the sell signal is strong.
WorthPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthPeripherals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorthPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.82 and WorthPeripherals 544577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthPeripherals 544577 stock. Volume based technical analysis of WorthPeripherals 544577 stock is negative.
WorthPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 134.98 |
| 12 day DMA | 137.5 |
| 20 day DMA | 136.8 |
| 35 day DMA | 138.53 |
| 50 day DMA | 139.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.61 | 136.41 | 136.86 |
| 12 day EMA | 136.21 | 137.16 | 137.46 |
| 20 day EMA | 137.02 | 137.65 | 137.88 |
| 35 day EMA | 138.31 | 138.74 | 138.93 |
| 50 day EMA | 139.51 | 139.86 | 140.04 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.98 | 136.48 | 136.98 |
| 12 day SMA | 137.5 | 137.84 | 137.76 |
| 20 day SMA | 136.8 | 137.43 | 137.61 |
| 35 day SMA | 138.53 | 138.79 | 138.9 |
| 50 day SMA | 139.76 | 139.93 | 140.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


