ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong intraday Stock price targets for WorthPeripherals are 131 and 131

Intraday Target 1131
Intraday Target 2131
Intraday Target 3131
Intraday Target 4131
Intraday Target 5131

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Thu 05 March 2026 131.00 (-3.32%) 131.00 131.00 - 131.00 0.6902 times
Wed 04 March 2026 135.50 (-0.33%) 131.55 131.55 - 135.50 0.1035 times
Mon 02 March 2026 135.95 (0%) 135.95 135.95 - 135.95 0.3834 times
Thu 26 February 2026 135.95 (-0.4%) 136.50 135.00 - 136.50 7.8374 times
Wed 25 February 2026 136.50 (-1.44%) 135.05 135.05 - 136.55 0.1725 times
Tue 24 February 2026 138.50 (0.36%) 138.50 138.50 - 138.50 0.2722 times
Mon 23 February 2026 138.00 (-1.74%) 138.00 138.00 - 138.00 0.3834 times
Fri 20 February 2026 140.45 (-0.57%) 140.45 140.45 - 140.45 0.0959 times
Fri 13 February 2026 141.25 (2.36%) 141.25 141.25 - 141.25 0.0038 times
Thu 05 February 2026 138.00 (0%) 138.00 138.00 - 138.00 0.0575 times
Wed 04 February 2026 138.00 (-2.02%) 138.45 137.40 - 138.45 0.5023 times

 Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals 544577 are 128.53 and 133.48

Weekly Target 1127.7
Weekly Target 2129.35
Weekly Target 3132.65
Weekly Target 4134.3
Weekly Target 5137.6

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Thu 05 March 2026 131.00 (-3.64%) 135.95 131.00 - 135.95 0.1342 times
Thu 26 February 2026 135.95 (-3.2%) 138.00 135.00 - 138.50 0.9877 times
Fri 20 February 2026 140.45 (-0.57%) 140.45 140.45 - 140.45 0.0109 times
Fri 13 February 2026 141.25 (4.51%) 144.00 137.40 - 144.00 0.0743 times
Fri 30 January 2026 135.15 (0.86%) 131.95 127.90 - 142.90 3.1581 times
Fri 23 January 2026 134.00 (-3.74%) 141.45 134.00 - 150.00 1.9103 times
Fri 16 January 2026 139.20 (-9.38%) 153.60 132.35 - 153.60 0.6814 times
Fri 09 January 2026 153.60 (9.99%) 138.00 135.00 - 153.60 0.8706 times
Fri 02 January 2026 139.65 (-0.96%) 139.00 132.10 - 201.60 1.4829 times
Fri 26 December 2025 141.00 (-1.4%) 143.10 138.90 - 145.75 0.6897 times
Fri 19 December 2025 143.00 (0.74%) 142.75 141.30 - 146.85 0.7513 times

 weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals 544577 are 128.53 and 133.48

Monthly Target 1127.7
Monthly Target 2129.35
Monthly Target 3132.65
Monthly Target 4134.3
Monthly Target 5137.6

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Thu 05 March 2026 131.00 (-3.64%) 135.95 131.00 - 135.95 0.0169 times
Thu 26 February 2026 135.95 (0.59%) 144.00 135.00 - 144.00 0.1354 times
Fri 30 January 2026 135.15 (-1.85%) 137.70 127.90 - 153.60 0.8474 times
Wed 31 December 2025 137.70 (-5.52%) 146.55 132.10 - 201.60 1.2611 times
Fri 28 November 2025 145.75 (-7.17%) 152.00 125.00 - 168.05 3.4566 times
Fri 31 October 2025 157.00 (0%) 160.90 151.45 - 163.05 0.2826 times
Mon 09 March 2026 (0%) - 0 times

 monthly chart WorthPeripherals

Yearly price and charts WorthPeripherals

Strong yearly Stock price targets for WorthPeripherals 544577 are 116.6 and 142.3

Yearly Target 1111.8
Yearly Target 2121.4
Yearly Target 3137.5
Yearly Target 4147.1
Yearly Target 5163.2

Yearly price and volumes Worth Peripherals

Date Closing Open Range Volume
Thu 05 March 2026 131.00 (-4.87%) 137.70 127.90 - 153.60 0.3332 times
Wed 31 December 2025 137.70 (0%) 160.90 125.00 - 201.60 1.6668 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of WorthPeripherals

Tomorrow's movement Prediction of Worth Peripherals 544577 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worth Peripherals 544577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Worth Peripherals 544577 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.73

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorthPeripherals (544577) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WorthPeripherals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WorthPeripherals in short term and the sell signal is strong.

WorthPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorthPeripherals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorthPeripherals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.82 and WorthPeripherals 544577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorthPeripherals 544577 stock. Volume based technical analysis of WorthPeripherals 544577 stock is negative.

WorthPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worth Peripherals 544577

DMA (daily moving average) of Worth Peripherals 544577

DMA period DMA value
5 day DMA 134.98
12 day DMA 137.5
20 day DMA 136.8
35 day DMA 138.53
50 day DMA 139.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals 544577

EMA period EMA current EMA prev EMA prev2
5 day EMA134.61136.41136.86
12 day EMA136.21137.16137.46
20 day EMA137.02137.65137.88
35 day EMA138.31138.74138.93
50 day EMA139.51139.86140.04

SMA (simple moving average) of Worth Peripherals 544577

SMA period SMA current SMA prev SMA prev2
5 day SMA134.98136.48136.98
12 day SMA137.5137.84137.76
20 day SMA136.8137.43137.61
35 day SMA138.53138.79138.9
50 day SMA139.76139.93140.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top