ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong intraday Stock price targets for WorthPeripherals are 118.93 and 125.28

Intraday Target 1117.6
Intraday Target 2120.25
Intraday Target 3123.95
Intraday Target 4126.6
Intraday Target 5130.3

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Fri 27 March 2026 122.90 (-3.72%) 127.65 121.30 - 127.65 0.9103 times
Wed 25 March 2026 127.65 (2.94%) 130.05 126.45 - 131.00 3.3103 times
Tue 24 March 2026 124.00 (-1.39%) 135.60 123.00 - 135.60 1.0943 times
Fri 20 March 2026 125.75 (-2.14%) 125.75 125.75 - 125.75 0.0046 times
Wed 18 March 2026 128.50 (0.31%) 131.05 128.50 - 131.05 0.8046 times
Mon 16 March 2026 128.10 (-2.95%) 128.65 128.00 - 128.65 2.4598 times
Fri 13 March 2026 132.00 (0.76%) 132.00 132.00 - 132.00 0.0046 times
Thu 05 March 2026 131.00 (-3.32%) 131.00 131.00 - 131.00 0.8276 times
Wed 04 March 2026 135.50 (-0.33%) 131.55 131.55 - 135.50 0.1241 times
Mon 02 March 2026 135.95 (0%) 135.95 135.95 - 135.95 0.4598 times
Thu 26 February 2026 135.95 (-0.4%) 136.50 135.00 - 136.50 9.3977 times

 Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals 544577 are 114.95 and 129.25

Weekly Target 1112.3
Weekly Target 2117.6
Weekly Target 3126.6
Weekly Target 4131.9
Weekly Target 5140.9

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Fri 27 March 2026 122.90 (-2.27%) 135.60 121.30 - 135.60 0.5845 times
Fri 20 March 2026 125.75 (-4.73%) 128.65 125.75 - 131.05 0.3595 times
Fri 13 March 2026 132.00 (-2.91%) 135.95 131.00 - 135.95 0.1557 times
Thu 26 February 2026 135.95 (-3.2%) 138.00 135.00 - 138.50 1.1427 times
Fri 20 February 2026 140.45 (-0.57%) 140.45 140.45 - 140.45 0.0126 times
Fri 13 February 2026 141.25 (4.51%) 144.00 137.40 - 144.00 0.086 times
Fri 30 January 2026 135.15 (0.86%) 131.95 127.90 - 142.90 3.6536 times
Fri 23 January 2026 134.00 (-3.74%) 141.45 134.00 - 150.00 2.21 times
Fri 16 January 2026 139.20 (-9.38%) 153.60 132.35 - 153.60 0.7882 times
Fri 09 January 2026 153.60 (9.99%) 138.00 135.00 - 153.60 1.0072 times
Fri 02 January 2026 139.65 (-0.96%) 139.00 132.10 - 201.60 1.7155 times

 weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals 544577 are 114.78 and 129.43

Monthly Target 1112.07
Monthly Target 2117.48
Monthly Target 3126.71666666667
Monthly Target 4132.13
Monthly Target 5141.37

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Fri 27 March 2026 122.90 (-9.6%) 135.95 121.30 - 135.95 0.1179 times
Thu 26 February 2026 135.95 (0.59%) 144.00 135.00 - 144.00 0.1331 times
Fri 30 January 2026 135.15 (-1.85%) 137.70 127.90 - 153.60 0.8331 times
Wed 31 December 2025 137.70 (-5.52%) 146.55 132.10 - 201.60 1.2398 times
Fri 28 November 2025 145.75 (-7.17%) 152.00 125.00 - 168.05 3.3982 times
Fri 31 October 2025 157.00 (0%) 160.90 151.45 - 163.05 0.2779 times
Mon 30 March 2026 (0%) - 0 times

 monthly chart WorthPeripherals

Yearly price and charts WorthPeripherals

Strong yearly Stock price targets for WorthPeripherals 544577 are 105.95 and 138.25

Yearly Target 1100.3
Yearly Target 2111.6
Yearly Target 3132.6
Yearly Target 4143.9
Yearly Target 5164.9

Yearly price and volumes Worth Peripherals

Date Closing Open Range Volume
Fri 27 March 2026 122.90 (-10.75%) 137.70 121.30 - 153.60 0.3614 times
Wed 31 December 2025 137.70 (0%) 160.90 125.00 - 201.60 1.6386 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of WorthPeripherals

Tomorrow's movement Prediction of Worth Peripherals 544577 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worth Peripherals 544577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Worth Peripherals 544577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Worth Peripherals 544577 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.1

Tomorrow's movement Prediction of Worth Peripherals 544577 is strongly bearish. It has broken a strong support of 134 and is expected to move down further.

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorthPeripherals (544577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorthPeripherals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorthPeripherals in short term and the sell signal is strong.

WorthPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorthPeripherals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorthPeripherals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.75 and WorthPeripherals 544577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorthPeripherals 544577 stock. Volume based technical analysis of WorthPeripherals 544577 stock is negative.

WorthPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worth Peripherals 544577

DMA (daily moving average) of Worth Peripherals 544577

DMA period DMA value
5 day DMA 125.76
12 day DMA 130.32
20 day DMA 133.7
35 day DMA 135.3
50 day DMA 137.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals 544577

EMA period EMA current EMA prev EMA prev2
5 day EMA125.95127.48127.39
12 day EMA129.34130.51131.03
20 day EMA131.74132.67133.2
35 day EMA134.67135.36135.81
50 day EMA136.72137.28137.67

SMA (simple moving average) of Worth Peripherals 544577

SMA period SMA current SMA prev SMA prev2
5 day SMA125.76126.8127.67
12 day SMA130.32131.62132.48
20 day SMA133.7134.28134.75
35 day SMA135.3135.73136.08
50 day SMA137.52137.9138.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top