ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong intraday Stock price targets for WorthPeripherals are 141 and 141

Intraday Target 1141
Intraday Target 2141
Intraday Target 3141
Intraday Target 4141
Intraday Target 5141

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Tue 06 October 2026 141.00 (-1.09%) 141.00 141.00 - 141.00 0.4659 times
Tue 29 September 2026 142.55 (-2.06%) 154.00 142.10 - 154.00 0.1211 times
Mon 28 September 2026 145.55 (-0.03%) 145.60 144.00 - 148.00 2.4156 times
Fri 25 September 2026 145.60 (-4.37%) 142.55 142.55 - 149.40 0.6033 times
Tue 22 September 2026 152.25 (4.42%) 152.25 152.25 - 152.25 0.0023 times
Mon 21 September 2026 145.80 (-2.54%) 145.90 145.80 - 149.60 0.594 times
Fri 18 September 2026 149.60 (4.25%) 149.60 149.60 - 149.60 0.0699 times
Thu 17 September 2026 143.50 (-1.64%) 144.80 143.50 - 145.70 4.0415 times
Wed 16 September 2026 145.90 (2.03%) 143.00 139.80 - 150.15 0.573 times
Tue 15 September 2026 143.00 (-1.58%) 145.30 142.70 - 145.30 1.1134 times
Fri 11 September 2026 145.30 (-1.72%) 147.85 145.30 - 147.85 0.219 times

 Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals 544577 are 141 and 141

Weekly Target 1141
Weekly Target 2141
Weekly Target 3141
Weekly Target 4141
Weekly Target 5141

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Tue 06 October 2026 141.00 (-1.09%) 141.00 141.00 - 141.00 0.0697 times
Tue 29 September 2026 142.55 (-2.09%) 145.60 142.10 - 154.00 0.3795 times
Fri 25 September 2026 145.60 (-2.67%) 145.90 142.55 - 152.25 0.1795 times
Fri 18 September 2026 149.60 (2.96%) 145.30 139.80 - 150.15 0.8673 times
Fri 11 September 2026 145.30 (-3.36%) 158.30 145.30 - 172.00 0.0592 times
Fri 04 September 2026 150.35 (-7.39%) 151.30 150.35 - 158.50 0.3234 times
Fri 28 August 2026 162.35 (4.71%) 157.70 145.10 - 164.00 0.5941 times
Fri 21 August 2026 155.05 (2.44%) 152.00 133.05 - 162.10 1.6179 times
Fri 14 August 2026 151.35 (-6.49%) 178.00 145.10 - 178.00 1.3754 times
Fri 07 August 2026 161.85 (12.12%) 159.00 143.00 - 169.00 4.5341 times
Fri 31 July 2026 144.35 (0.49%) 140.50 140.30 - 146.00 0.3052 times

 weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals 544577 are 141 and 141

Monthly Target 1141
Monthly Target 2141
Monthly Target 3141
Monthly Target 4141
Monthly Target 5141

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Tue 06 October 2026 141.00 (-1.09%) 141.00 141.00 - 141.00 0.0159 times
Tue 29 September 2026 142.55 (-5.78%) 154.75 139.80 - 172.00 0.4012 times
Mon 31 August 2026 151.30 (4.81%) 159.00 133.05 - 178.00 1.8679 times
Fri 31 July 2026 144.35 (9.94%) 130.00 130.00 - 167.00 3.5448 times
Tue 30 June 2026 131.30 (-0.53%) 126.00 103.20 - 154.00 0.8212 times
Wed 27 May 2026 132.00 (-1.2%) 117.00 117.00 - 143.60 0.2472 times
Thu 30 April 2026 133.60 (16.73%) 123.80 120.10 - 163.00 1.5042 times
Mon 30 March 2026 114.45 (-15.81%) 135.95 114.45 - 135.95 0.1787 times
Thu 26 February 2026 135.95 (0.59%) 144.00 135.00 - 144.00 0.1955 times
Fri 30 January 2026 135.15 (-1.85%) 137.70 127.90 - 153.60 1.2235 times
Wed 31 December 2025 137.70 (-5.52%) 146.55 132.10 - 201.60 1.8209 times

 monthly chart WorthPeripherals

Yearly price and charts WorthPeripherals

Strong yearly Stock price targets for WorthPeripherals 544577 are 122.1 and 196.9

Yearly Target 165.93
Yearly Target 2103.47
Yearly Target 3140.73333333333
Yearly Target 4178.27
Yearly Target 5215.53

Yearly price and volumes Worth Peripherals

Date Closing Open Range Volume
Tue 06 October 2026 141.00 (2.4%) 137.70 103.20 - 178.00 1.1614 times
Wed 31 December 2025 137.70 (0%) 160.90 125.00 - 201.60 0.8386 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of WorthPeripherals

Tomorrow's movement Prediction of Worth Peripherals 544577 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worth Peripherals 544577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorthPeripherals (544577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorthPeripherals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorthPeripherals in short term and the sell signal is strong.

WorthPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorthPeripherals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorthPeripherals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.26 and WorthPeripherals 544577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorthPeripherals 544577 stock. Volume based technical analysis of WorthPeripherals 544577 stock is negative.

WorthPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worth Peripherals 544577

DMA (daily moving average) of Worth Peripherals 544577

DMA period DMA value
5 day DMA 145.39
12 day DMA 145.66
20 day DMA 148.69
35 day DMA 151.92
50 day DMA 149.7
100 day DMA 141.76
150 day DMA 139.89
200 day DMA

EMA (exponential moving average) of Worth Peripherals 544577

EMA period EMA current EMA prev EMA prev2
5 day EMA143.93145.4146.83
12 day EMA146.14147.07147.89
20 day EMA147.58148.27148.87
35 day EMA147.54147.92148.24
50 day EMA147.69147.96148.18

SMA (simple moving average) of Worth Peripherals 544577

SMA period SMA current SMA prev SMA prev2
5 day SMA145.39146.35147.76
12 day SMA145.66146.23147.02
20 day SMA148.69149.47149.98
35 day SMA151.92152.2152.46
50 day SMA149.7149.51149.28
100 day SMA141.76141.63141.41
150 day SMA139.89139.9139.91
200 day SMA

Videos related to: WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top