ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong intraday Stock price targets for WorthPeripherals are 129 and 129

Intraday Target 1129
Intraday Target 2129
Intraday Target 3129
Intraday Target 4129
Intraday Target 5129

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Tue 23 June 2026 129.00 (-4.83%) 129.00 129.00 - 129.00 4.5914 times
Mon 22 June 2026 135.55 (4.71%) 135.55 135.55 - 135.55 0.0184 times
Thu 18 June 2026 129.45 (3.44%) 127.65 125.40 - 129.45 0.1653 times
Mon 15 June 2026 125.15 (1.09%) 115.00 115.00 - 125.20 0.9275 times
Fri 12 June 2026 123.80 (-4.77%) 123.80 123.80 - 123.80 0.0459 times
Tue 09 June 2026 130.00 (0%) 130.00 130.00 - 130.00 0.0092 times
Mon 08 June 2026 130.00 (2.36%) 144.00 128.25 - 144.00 0.303 times
Fri 05 June 2026 127.00 (1.03%) 127.00 127.00 - 127.00 0.6887 times
Thu 04 June 2026 125.70 (-0.28%) 126.10 125.70 - 126.10 1.6253 times
Wed 03 June 2026 126.05 (-4.54%) 126.60 125.15 - 127.10 1.6253 times
Tue 02 June 2026 132.05 (2.36%) 129.00 103.20 - 140.05 7.3095 times

 Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals 544577 are 125.73 and 132.28

Weekly Target 1124.63
Weekly Target 2126.82
Weekly Target 3131.18333333333
Weekly Target 4133.37
Weekly Target 5137.73

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Tue 23 June 2026 129.00 (-0.35%) 135.55 129.00 - 135.55 0.5 times
Thu 18 June 2026 129.45 (4.56%) 115.00 115.00 - 129.45 0.1185 times
Fri 12 June 2026 123.80 (-2.52%) 144.00 123.80 - 144.00 0.0388 times
Fri 05 June 2026 127.00 (-3.79%) 126.00 103.20 - 140.05 1.2302 times
Wed 27 May 2026 132.00 (-2.58%) 133.10 127.50 - 141.35 0.3098 times
Fri 22 May 2026 135.50 (-3.76%) 142.30 131.00 - 143.60 1.534 times
Fri 15 May 2026 140.80 (-0.98%) 120.00 120.00 - 143.60 0.3935 times
Thu 07 May 2026 142.20 (6.44%) 117.00 117.00 - 143.20 0.8557 times
Thu 30 April 2026 133.60 (-3.78%) 163.00 126.50 - 163.00 3.7803 times
Fri 24 April 2026 138.85 (-0.82%) 140.00 135.00 - 148.90 1.2392 times
Thu 16 April 2026 140.00 (0.57%) 139.25 135.20 - 141.00 0.4881 times

 weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals 544577 are 116.1 and 156.9

Monthly Target 184.6
Monthly Target 2106.8
Monthly Target 3125.4
Monthly Target 4147.6
Monthly Target 5166.2

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Tue 23 June 2026 129.00 (-2.27%) 126.00 103.20 - 144.00 0.1267 times
Wed 27 May 2026 132.00 (-1.2%) 117.00 117.00 - 143.60 0.2076 times
Thu 30 April 2026 133.60 (16.73%) 123.80 120.10 - 163.00 1.2629 times
Mon 30 March 2026 114.45 (-15.81%) 135.95 114.45 - 135.95 0.15 times
Thu 26 February 2026 135.95 (0.59%) 144.00 135.00 - 144.00 0.1641 times
Fri 30 January 2026 135.15 (-1.85%) 137.70 127.90 - 153.60 1.0272 times
Wed 31 December 2025 137.70 (-5.52%) 146.55 132.10 - 201.60 1.5288 times
Fri 28 November 2025 145.75 (-7.17%) 152.00 125.00 - 168.05 4.1902 times
Fri 31 October 2025 157.00 (0%) 160.90 151.45 - 163.05 0.3426 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart WorthPeripherals

Yearly price and charts WorthPeripherals

Strong yearly Stock price targets for WorthPeripherals 544577 are 86.2 and 146

Yearly Target 171.93
Yearly Target 2100.47
Yearly Target 3131.73333333333
Yearly Target 4160.27
Yearly Target 5191.53

Yearly price and volumes Worth Peripherals

Date Closing Open Range Volume
Tue 23 June 2026 129.00 (-6.32%) 137.70 103.20 - 163.00 0.653 times
Wed 31 December 2025 137.70 (0%) 160.90 125.00 - 201.60 1.347 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of WorthPeripherals

Tomorrow's movement Prediction of Worth Peripherals 544577 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worth Peripherals 544577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Worth Peripherals 544577 looks bearish. It has broken an important support level of 134 with high volumes

Tomorrow's movement Prediction of Worth Peripherals 544577 looks bearish. It has broken an important moving average level of 130.93 with high volumes

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorthPeripherals (544577) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WorthPeripherals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorthPeripherals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorthPeripherals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorthPeripherals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.52 and WorthPeripherals 544577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorthPeripherals 544577 stock. Volume based technical analysis of WorthPeripherals 544577 stock is negative.

WorthPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worth Peripherals 544577

DMA (daily moving average) of Worth Peripherals 544577

DMA period DMA value
5 day DMA 128.59
12 day DMA 128.56
20 day DMA 131.09
35 day DMA 134.35
50 day DMA 132.8
100 day DMA 135.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals 544577

EMA period EMA current EMA prev EMA prev2
5 day EMA129.81130.22127.56
12 day EMA129.85130.01129
20 day EMA130.84131.03130.55
35 day EMA131.3131.44131.2
50 day EMA132.27132.4132.27

SMA (simple moving average) of Worth Peripherals 544577

SMA period SMA current SMA prev SMA prev2
5 day SMA128.59128.79127.68
12 day SMA128.56128.81128.73
20 day SMA131.09131.82132.18
35 day SMA134.35134.67134.79
50 day SMA132.8132.79132.64
100 day SMA135.86135.98136.11
150 day SMA
200 day SMA

Videos related to: WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top