Munafa Stock Market Course + Intraday & FNO calls 
WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544577
- 544577 Experts view
- Tomorrow's Movement 544577
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544577 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthPeripherals
Strong intraday Stock price targets for WorthPeripherals are 147.1 and 156.1
| Intraday Target 1 | 145.47 |
| Intraday Target 2 | 148.73 |
| Intraday Target 3 | 154.46666666667 |
| Intraday Target 4 | 157.73 |
| Intraday Target 5 | 163.47 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 152.00 (-3.95%) | 157.40 | 151.20 - 160.20 | 0.8981 times | Wed 12 August 2026 | 158.25 (2.03%) | 162.00 | 156.25 - 164.30 | 0.5371 times | Tue 11 August 2026 | 155.10 (-2.15%) | 145.10 | 145.10 - 159.10 | 0.5232 times | Mon 10 August 2026 | 158.50 (-2.07%) | 178.00 | 158.50 - 178.00 | 0.3222 times | Fri 07 August 2026 | 161.85 (8.99%) | 150.00 | 150.00 - 169.00 | 4.3261 times | Thu 06 August 2026 | 148.50 (-1.56%) | 152.00 | 148.50 - 152.00 | 0.7562 times | Wed 05 August 2026 | 150.85 (-0.46%) | 154.00 | 150.75 - 156.00 | 0.6559 times | Tue 04 August 2026 | 151.55 (5.98%) | 145.50 | 144.80 - 159.50 | 1.7024 times | Mon 03 August 2026 | 143.00 (-0.94%) | 159.00 | 143.00 - 159.00 | 0.0991 times | Fri 31 July 2026 | 144.35 (-1.13%) | 146.00 | 144.25 - 146.00 | 0.1796 times | Thu 30 July 2026 | 146.00 (0%) | 141.85 | 141.85 - 146.00 | 0.0232 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 132.1 and 165
| Weekly Target 1 | 125.47 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 158.36666666667 |
| Weekly Target 4 | 171.63 |
| Weekly Target 5 | 191.27 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 152.00 (-6.09%) | 178.00 | 145.10 - 178.00 | 0.5579 times | Fri 07 August 2026 | 161.85 (12.12%) | 159.00 | 143.00 - 169.00 | 1.8445 times | Fri 31 July 2026 | 144.35 (0.49%) | 140.50 | 140.30 - 146.00 | 0.1242 times | Fri 24 July 2026 | 143.65 (-1.17%) | 144.65 | 138.00 - 167.00 | 0.0675 times | Fri 17 July 2026 | 145.35 (11%) | 135.55 | 131.65 - 156.70 | 6.0506 times | Thu 09 July 2026 | 130.95 (-0.27%) | 130.00 | 130.00 - 138.00 | 0.0685 times | Tue 30 June 2026 | 131.30 (1.66%) | 138.40 | 131.10 - 141.35 | 1.1459 times | Thu 25 June 2026 | 129.15 (-0.23%) | 135.55 | 125.00 - 154.00 | 0.1185 times | Thu 18 June 2026 | 129.45 (4.56%) | 115.00 | 115.00 - 129.45 | 0.0169 times | Fri 12 June 2026 | 123.80 (-2.52%) | 144.00 | 123.80 - 144.00 | 0.0055 times | Fri 05 June 2026 | 127.00 (-3.79%) | 126.00 | 103.20 - 140.05 | 0.1751 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 130 and 165
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 157.66666666667 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 152.00 (5.3%) | 159.00 | 143.00 - 178.00 | 0.85 times | Fri 31 July 2026 | 144.35 (9.94%) | 130.00 | 130.00 - 167.00 | 2.2327 times | Tue 30 June 2026 | 131.30 (-0.53%) | 126.00 | 103.20 - 154.00 | 0.5172 times | Wed 27 May 2026 | 132.00 (-1.2%) | 117.00 | 117.00 - 143.60 | 0.1557 times | Thu 30 April 2026 | 133.60 (16.73%) | 123.80 | 120.10 - 163.00 | 0.9474 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.1125 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1231 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 0.7706 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.1469 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 3.1436 times | Fri 31 October 2025 | 157.00 (0%) | 160.90 | 151.45 - 163.05 | 0.257 times |
Yearly price and charts WorthPeripherals
Strong yearly Stock price targets for WorthPeripherals 544577 are 127.6 and 202.4
| Yearly Target 1 | 69.6 |
| Yearly Target 2 | 110.8 |
| Yearly Target 3 | 144.4 |
| Yearly Target 4 | 185.6 |
| Yearly Target 5 | 219.2 |
Yearly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 152.00 (10.38%) | 137.70 | 103.20 - 178.00 | 1.1133 times | Wed 31 December 2025 | 137.70 (0%) | 160.90 | 125.00 - 201.60 | 0.8867 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Tomorrow's movement Prediction of Worth Peripherals 544577 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worth Peripherals 544577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Worth Peripherals 544577 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.43
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 136, while middle bands are at 142 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthPeripherals (544577) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthPeripherals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WorthPeripherals in short term and the buy signal is strong.
WorthPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthPeripherals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorthPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.33 and WorthPeripherals 544577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthPeripherals 544577 stock. Volume based technical analysis of WorthPeripherals 544577 stock is negative.
WorthPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 151.33 |
| 20 day DMA | 147.91 |
| 35 day DMA | 140.54 |
| 50 day DMA | 138.48 |
| 100 day DMA | 136.4 |
| 150 day DMA | 138.84 |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.63 | 155.94 | 154.78 |
| 12 day EMA | 151.64 | 151.57 | 150.36 |
| 20 day EMA | 148.33 | 147.94 | 146.85 |
| 35 day EMA | 144.36 | 143.91 | 143.07 |
| 50 day EMA | 140.36 | 139.89 | 139.14 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 156.44 | 154.96 |
| 12 day SMA | 151.33 | 150.54 | 149.07 |
| 20 day SMA | 147.91 | 147.5 | 146.17 |
| 35 day SMA | 140.54 | 139.82 | 138.89 |
| 50 day SMA | 138.48 | 138.21 | 137.89 |
| 100 day SMA | 136.4 | 136.29 | 136.14 |
| 150 day SMA | 138.84 | 138.89 | 138.88 |
| 200 day SMA |
Videos related to: WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
