WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544577
- 544577 Experts view
- Tomorrow's Movement 544577
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544577 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthPeripherals
Strong intraday Stock price targets for WorthPeripherals are 129 and 129
| Intraday Target 1 | 129 |
| Intraday Target 2 | 129 |
| Intraday Target 3 | 129 |
| Intraday Target 4 | 129 |
| Intraday Target 5 | 129 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.00 (-4.83%) | 129.00 | 129.00 - 129.00 | 4.5914 times | Mon 22 June 2026 | 135.55 (4.71%) | 135.55 | 135.55 - 135.55 | 0.0184 times | Thu 18 June 2026 | 129.45 (3.44%) | 127.65 | 125.40 - 129.45 | 0.1653 times | Mon 15 June 2026 | 125.15 (1.09%) | 115.00 | 115.00 - 125.20 | 0.9275 times | Fri 12 June 2026 | 123.80 (-4.77%) | 123.80 | 123.80 - 123.80 | 0.0459 times | Tue 09 June 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0092 times | Mon 08 June 2026 | 130.00 (2.36%) | 144.00 | 128.25 - 144.00 | 0.303 times | Fri 05 June 2026 | 127.00 (1.03%) | 127.00 | 127.00 - 127.00 | 0.6887 times | Thu 04 June 2026 | 125.70 (-0.28%) | 126.10 | 125.70 - 126.10 | 1.6253 times | Wed 03 June 2026 | 126.05 (-4.54%) | 126.60 | 125.15 - 127.10 | 1.6253 times | Tue 02 June 2026 | 132.05 (2.36%) | 129.00 | 103.20 - 140.05 | 7.3095 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 125.73 and 132.28
| Weekly Target 1 | 124.63 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 131.18333333333 |
| Weekly Target 4 | 133.37 |
| Weekly Target 5 | 137.73 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.00 (-0.35%) | 135.55 | 129.00 - 135.55 | 0.5 times | Thu 18 June 2026 | 129.45 (4.56%) | 115.00 | 115.00 - 129.45 | 0.1185 times | Fri 12 June 2026 | 123.80 (-2.52%) | 144.00 | 123.80 - 144.00 | 0.0388 times | Fri 05 June 2026 | 127.00 (-3.79%) | 126.00 | 103.20 - 140.05 | 1.2302 times | Wed 27 May 2026 | 132.00 (-2.58%) | 133.10 | 127.50 - 141.35 | 0.3098 times | Fri 22 May 2026 | 135.50 (-3.76%) | 142.30 | 131.00 - 143.60 | 1.534 times | Fri 15 May 2026 | 140.80 (-0.98%) | 120.00 | 120.00 - 143.60 | 0.3935 times | Thu 07 May 2026 | 142.20 (6.44%) | 117.00 | 117.00 - 143.20 | 0.8557 times | Thu 30 April 2026 | 133.60 (-3.78%) | 163.00 | 126.50 - 163.00 | 3.7803 times | Fri 24 April 2026 | 138.85 (-0.82%) | 140.00 | 135.00 - 148.90 | 1.2392 times | Thu 16 April 2026 | 140.00 (0.57%) | 139.25 | 135.20 - 141.00 | 0.4881 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 116.1 and 156.9
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 125.4 |
| Monthly Target 4 | 147.6 |
| Monthly Target 5 | 166.2 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.00 (-2.27%) | 126.00 | 103.20 - 144.00 | 0.1267 times | Wed 27 May 2026 | 132.00 (-1.2%) | 117.00 | 117.00 - 143.60 | 0.2076 times | Thu 30 April 2026 | 133.60 (16.73%) | 123.80 | 120.10 - 163.00 | 1.2629 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.15 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1641 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 1.0272 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.5288 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 4.1902 times | Fri 31 October 2025 | 157.00 (0%) | 160.90 | 151.45 - 163.05 | 0.3426 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts WorthPeripherals
Strong yearly Stock price targets for WorthPeripherals 544577 are 86.2 and 146
| Yearly Target 1 | 71.93 |
| Yearly Target 2 | 100.47 |
| Yearly Target 3 | 131.73333333333 |
| Yearly Target 4 | 160.27 |
| Yearly Target 5 | 191.53 |
Yearly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.00 (-6.32%) | 137.70 | 103.20 - 163.00 | 0.653 times | Wed 31 December 2025 | 137.70 (0%) | 160.90 | 125.00 - 201.60 | 1.347 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Tomorrow's movement Prediction of Worth Peripherals 544577 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worth Peripherals 544577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Worth Peripherals 544577 looks bearish. It has broken an important support level of 134 with high volumes
Tomorrow's movement Prediction of Worth Peripherals 544577 looks bearish. It has broken an important moving average level of 130.93 with high volumes
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorthPeripherals (544577) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WorthPeripherals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorthPeripherals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthPeripherals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorthPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.52 and WorthPeripherals 544577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorthPeripherals 544577 stock. Volume based technical analysis of WorthPeripherals 544577 stock is negative.
WorthPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 128.59 |
| 12 day DMA | 128.56 |
| 20 day DMA | 131.09 |
| 35 day DMA | 134.35 |
| 50 day DMA | 132.8 |
| 100 day DMA | 135.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.81 | 130.22 | 127.56 |
| 12 day EMA | 129.85 | 130.01 | 129 |
| 20 day EMA | 130.84 | 131.03 | 130.55 |
| 35 day EMA | 131.3 | 131.44 | 131.2 |
| 50 day EMA | 132.27 | 132.4 | 132.27 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.59 | 128.79 | 127.68 |
| 12 day SMA | 128.56 | 128.81 | 128.73 |
| 20 day SMA | 131.09 | 131.82 | 132.18 |
| 35 day SMA | 134.35 | 134.67 | 134.79 |
| 50 day SMA | 132.8 | 132.79 | 132.64 |
| 100 day SMA | 135.86 | 135.98 | 136.11 |
| 150 day SMA | |||
| 200 day SMA |


