WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544577
- 544577 Experts view
- Tomorrow's Movement 544577
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544577 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthPeripherals
Strong intraday Stock price targets for WorthPeripherals are 136.38 and 148.28
| Intraday Target 1 | 134.32 |
| Intraday Target 2 | 138.43 |
| Intraday Target 3 | 146.21666666667 |
| Intraday Target 4 | 150.33 |
| Intraday Target 5 | 158.12 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.55 (-2.06%) | 154.00 | 142.10 - 154.00 | 0.1242 times | Mon 28 September 2026 | 145.55 (-0.03%) | 145.60 | 144.00 - 148.00 | 2.4767 times | Fri 25 September 2026 | 145.60 (-4.37%) | 142.55 | 142.55 - 149.40 | 0.6186 times | Tue 22 September 2026 | 152.25 (4.42%) | 152.25 | 152.25 - 152.25 | 0.0024 times | Mon 21 September 2026 | 145.80 (-2.54%) | 145.90 | 145.80 - 149.60 | 0.609 times | Fri 18 September 2026 | 149.60 (4.25%) | 149.60 | 149.60 - 149.60 | 0.0717 times | Thu 17 September 2026 | 143.50 (-1.64%) | 144.80 | 143.50 - 145.70 | 4.1438 times | Wed 16 September 2026 | 145.90 (2.03%) | 143.00 | 139.80 - 150.15 | 0.5875 times | Tue 15 September 2026 | 143.00 (-1.58%) | 145.30 | 142.70 - 145.30 | 1.1416 times | Fri 11 September 2026 | 145.30 (-1.72%) | 147.85 | 145.30 - 147.85 | 0.2245 times | Thu 10 September 2026 | 147.85 (0.03%) | 150.00 | 147.85 - 150.00 | 0.0048 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 136.38 and 148.28
| Weekly Target 1 | 134.32 |
| Weekly Target 2 | 138.43 |
| Weekly Target 3 | 146.21666666667 |
| Weekly Target 4 | 150.33 |
| Weekly Target 5 | 158.12 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.55 (-2.09%) | 145.60 | 142.10 - 154.00 | 0.3707 times | Fri 25 September 2026 | 145.60 (-2.67%) | 145.90 | 142.55 - 152.25 | 0.1753 times | Fri 18 September 2026 | 149.60 (2.96%) | 145.30 | 139.80 - 150.15 | 0.8473 times | Fri 11 September 2026 | 145.30 (-3.36%) | 158.30 | 145.30 - 172.00 | 0.0579 times | Fri 04 September 2026 | 150.35 (-7.39%) | 151.30 | 150.35 - 158.50 | 0.3159 times | Fri 28 August 2026 | 162.35 (4.71%) | 157.70 | 145.10 - 164.00 | 0.5804 times | Fri 21 August 2026 | 155.05 (2.44%) | 152.00 | 133.05 - 162.10 | 1.5806 times | Fri 14 August 2026 | 151.35 (-6.49%) | 178.00 | 145.10 - 178.00 | 1.3437 times | Fri 07 August 2026 | 161.85 (12.12%) | 159.00 | 143.00 - 169.00 | 4.4298 times | Fri 31 July 2026 | 144.35 (0.49%) | 140.50 | 140.30 - 146.00 | 0.2982 times | Fri 24 July 2026 | 143.65 (-1.17%) | 144.65 | 138.00 - 167.00 | 0.162 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 125.08 and 157.28
| Monthly Target 1 | 119.25 |
| Monthly Target 2 | 130.9 |
| Monthly Target 3 | 151.45 |
| Monthly Target 4 | 163.1 |
| Monthly Target 5 | 183.65 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.55 (-5.78%) | 154.75 | 139.80 - 172.00 | 0.3399 times | Mon 31 August 2026 | 151.30 (4.81%) | 159.00 | 133.05 - 178.00 | 1.5823 times | Fri 31 July 2026 | 144.35 (9.94%) | 130.00 | 130.00 - 167.00 | 3.0028 times | Tue 30 June 2026 | 131.30 (-0.53%) | 126.00 | 103.20 - 154.00 | 0.6956 times | Wed 27 May 2026 | 132.00 (-1.2%) | 117.00 | 117.00 - 143.60 | 0.2094 times | Thu 30 April 2026 | 133.60 (16.73%) | 123.80 | 120.10 - 163.00 | 1.2742 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.1514 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1656 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 1.0364 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.5425 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 4.2278 times |
Yearly price and charts WorthPeripherals
Strong yearly Stock price targets for WorthPeripherals 544577 are 122.88 and 197.68
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 104.5 |
| Yearly Target 3 | 141.25 |
| Yearly Target 4 | 179.3 |
| Yearly Target 5 | 216.05 |
Yearly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.55 (3.52%) | 137.70 | 103.20 - 178.00 | 1.1607 times | Wed 31 December 2025 | 137.70 (0%) | 160.90 | 125.00 - 201.60 | 0.8393 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Tomorrow's movement Prediction of Worth Peripherals 544577 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worth Peripherals 544577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Worth Peripherals 544577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorthPeripherals (544577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorthPeripherals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorthPeripherals in short term and the sell signal is strong.
WorthPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WorthPeripherals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.44 and WorthPeripherals 544577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthPeripherals 544577 stock. Volume based technical analysis of WorthPeripherals 544577 stock is negative.
WorthPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 146.35 |
| 12 day DMA | 146.23 |
| 20 day DMA | 149.47 |
| 35 day DMA | 152.2 |
| 50 day DMA | 149.51 |
| 100 day DMA | 141.63 |
| 150 day DMA | 139.9 |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.4 | 146.83 | 147.47 |
| 12 day EMA | 147.07 | 147.89 | 148.32 |
| 20 day EMA | 148.26 | 148.86 | 149.21 |
| 35 day EMA | 147.84 | 148.15 | 148.3 |
| 50 day EMA | 147.61 | 147.82 | 147.91 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.35 | 147.76 | 147.35 |
| 12 day SMA | 146.23 | 147.02 | 147.42 |
| 20 day SMA | 149.47 | 149.98 | 150.45 |
| 35 day SMA | 152.2 | 152.46 | 152.39 |
| 50 day SMA | 149.51 | 149.28 | 148.97 |
| 100 day SMA | 141.63 | 141.41 | 141.1 |
| 150 day SMA | 139.9 | 139.91 | 139.9 |
| 200 day SMA |


