ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong intraday Stock price targets for WorthPeripherals are 136.38 and 148.28

Intraday Target 1134.32
Intraday Target 2138.43
Intraday Target 3146.21666666667
Intraday Target 4150.33
Intraday Target 5158.12

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Tue 29 September 2026 142.55 (-2.06%) 154.00 142.10 - 154.00 0.1242 times
Mon 28 September 2026 145.55 (-0.03%) 145.60 144.00 - 148.00 2.4767 times
Fri 25 September 2026 145.60 (-4.37%) 142.55 142.55 - 149.40 0.6186 times
Tue 22 September 2026 152.25 (4.42%) 152.25 152.25 - 152.25 0.0024 times
Mon 21 September 2026 145.80 (-2.54%) 145.90 145.80 - 149.60 0.609 times
Fri 18 September 2026 149.60 (4.25%) 149.60 149.60 - 149.60 0.0717 times
Thu 17 September 2026 143.50 (-1.64%) 144.80 143.50 - 145.70 4.1438 times
Wed 16 September 2026 145.90 (2.03%) 143.00 139.80 - 150.15 0.5875 times
Tue 15 September 2026 143.00 (-1.58%) 145.30 142.70 - 145.30 1.1416 times
Fri 11 September 2026 145.30 (-1.72%) 147.85 145.30 - 147.85 0.2245 times
Thu 10 September 2026 147.85 (0.03%) 150.00 147.85 - 150.00 0.0048 times

 Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals 544577 are 136.38 and 148.28

Weekly Target 1134.32
Weekly Target 2138.43
Weekly Target 3146.21666666667
Weekly Target 4150.33
Weekly Target 5158.12

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Tue 29 September 2026 142.55 (-2.09%) 145.60 142.10 - 154.00 0.3707 times
Fri 25 September 2026 145.60 (-2.67%) 145.90 142.55 - 152.25 0.1753 times
Fri 18 September 2026 149.60 (2.96%) 145.30 139.80 - 150.15 0.8473 times
Fri 11 September 2026 145.30 (-3.36%) 158.30 145.30 - 172.00 0.0579 times
Fri 04 September 2026 150.35 (-7.39%) 151.30 150.35 - 158.50 0.3159 times
Fri 28 August 2026 162.35 (4.71%) 157.70 145.10 - 164.00 0.5804 times
Fri 21 August 2026 155.05 (2.44%) 152.00 133.05 - 162.10 1.5806 times
Fri 14 August 2026 151.35 (-6.49%) 178.00 145.10 - 178.00 1.3437 times
Fri 07 August 2026 161.85 (12.12%) 159.00 143.00 - 169.00 4.4298 times
Fri 31 July 2026 144.35 (0.49%) 140.50 140.30 - 146.00 0.2982 times
Fri 24 July 2026 143.65 (-1.17%) 144.65 138.00 - 167.00 0.162 times

 weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals 544577 are 125.08 and 157.28

Monthly Target 1119.25
Monthly Target 2130.9
Monthly Target 3151.45
Monthly Target 4163.1
Monthly Target 5183.65

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Tue 29 September 2026 142.55 (-5.78%) 154.75 139.80 - 172.00 0.3399 times
Mon 31 August 2026 151.30 (4.81%) 159.00 133.05 - 178.00 1.5823 times
Fri 31 July 2026 144.35 (9.94%) 130.00 130.00 - 167.00 3.0028 times
Tue 30 June 2026 131.30 (-0.53%) 126.00 103.20 - 154.00 0.6956 times
Wed 27 May 2026 132.00 (-1.2%) 117.00 117.00 - 143.60 0.2094 times
Thu 30 April 2026 133.60 (16.73%) 123.80 120.10 - 163.00 1.2742 times
Mon 30 March 2026 114.45 (-15.81%) 135.95 114.45 - 135.95 0.1514 times
Thu 26 February 2026 135.95 (0.59%) 144.00 135.00 - 144.00 0.1656 times
Fri 30 January 2026 135.15 (-1.85%) 137.70 127.90 - 153.60 1.0364 times
Wed 31 December 2025 137.70 (-5.52%) 146.55 132.10 - 201.60 1.5425 times
Fri 28 November 2025 145.75 (-7.17%) 152.00 125.00 - 168.05 4.2278 times

 monthly chart WorthPeripherals

Yearly price and charts WorthPeripherals

Strong yearly Stock price targets for WorthPeripherals 544577 are 122.88 and 197.68

Yearly Target 166.45
Yearly Target 2104.5
Yearly Target 3141.25
Yearly Target 4179.3
Yearly Target 5216.05

Yearly price and volumes Worth Peripherals

Date Closing Open Range Volume
Tue 29 September 2026 142.55 (3.52%) 137.70 103.20 - 178.00 1.1607 times
Wed 31 December 2025 137.70 (0%) 160.90 125.00 - 201.60 0.8393 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of WorthPeripherals

Tomorrow's movement Prediction of Worth Peripherals 544577 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worth Peripherals 544577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Worth Peripherals 544577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorthPeripherals (544577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorthPeripherals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorthPeripherals in short term and the sell signal is strong.

WorthPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WorthPeripherals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorthPeripherals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.44 and WorthPeripherals 544577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorthPeripherals 544577 stock. Volume based technical analysis of WorthPeripherals 544577 stock is negative.

WorthPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worth Peripherals 544577

DMA (daily moving average) of Worth Peripherals 544577

DMA period DMA value
5 day DMA 146.35
12 day DMA 146.23
20 day DMA 149.47
35 day DMA 152.2
50 day DMA 149.51
100 day DMA 141.63
150 day DMA 139.9
200 day DMA

EMA (exponential moving average) of Worth Peripherals 544577

EMA period EMA current EMA prev EMA prev2
5 day EMA145.4146.83147.47
12 day EMA147.07147.89148.32
20 day EMA148.26148.86149.21
35 day EMA147.84148.15148.3
50 day EMA147.61147.82147.91

SMA (simple moving average) of Worth Peripherals 544577

SMA period SMA current SMA prev SMA prev2
5 day SMA146.35147.76147.35
12 day SMA146.23147.02147.42
20 day SMA149.47149.98150.45
35 day SMA152.2152.46152.39
50 day SMA149.51149.28148.97
100 day SMA141.63141.41141.1
150 day SMA139.9139.91139.9
200 day SMA

Videos related to: WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top