Munafa Stock Market Course + Intraday & FNO calls 
WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544577
- 544577 Experts view
- Tomorrow's Movement 544577
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544577 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthPeripherals
Strong intraday Stock price targets for WorthPeripherals are 149.85 and 150.85
| Intraday Target 1 | 149.68 |
| Intraday Target 2 | 150.02 |
| Intraday Target 3 | 150.68333333333 |
| Intraday Target 4 | 151.02 |
| Intraday Target 5 | 151.68 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.35 (-2.84%) | 151.35 | 150.35 - 151.35 | 0.5525 times | Thu 03 September 2026 | 154.75 (-1.34%) | 154.50 | 154.40 - 154.90 | 1.0718 times | Wed 02 September 2026 | 156.85 (3.67%) | 154.75 | 151.30 - 156.85 | 1.2339 times | Mon 31 August 2026 | 151.30 (-6.81%) | 151.30 | 151.30 - 158.50 | 0.5599 times | Fri 28 August 2026 | 162.35 (7.95%) | 155.30 | 154.80 - 164.00 | 0.6593 times | Thu 27 August 2026 | 150.40 (-3.96%) | 156.60 | 150.40 - 157.00 | 3.9263 times | Wed 26 August 2026 | 156.60 (2.55%) | 145.10 | 145.10 - 156.80 | 0.7919 times | Tue 25 August 2026 | 152.70 (-1.48%) | 153.80 | 152.70 - 157.45 | 0.0663 times | Mon 24 August 2026 | 155.00 (-0.03%) | 157.70 | 155.00 - 157.70 | 0.8361 times | Fri 21 August 2026 | 155.05 (-1.68%) | 156.95 | 155.05 - 157.10 | 0.302 times | Thu 20 August 2026 | 157.70 (-1.28%) | 158.00 | 153.15 - 159.00 | 15.0055 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 146.28 and 154.43
| Weekly Target 1 | 144.92 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 153.06666666667 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 161.22 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.35 (-7.39%) | 151.30 | 150.35 - 158.50 | 0.1208 times | Fri 28 August 2026 | 162.35 (4.71%) | 157.70 | 145.10 - 164.00 | 0.2219 times | Fri 21 August 2026 | 155.05 (2.44%) | 152.00 | 133.05 - 162.10 | 0.6043 times | Fri 14 August 2026 | 151.35 (-6.49%) | 178.00 | 145.10 - 178.00 | 0.5137 times | Fri 07 August 2026 | 161.85 (12.12%) | 159.00 | 143.00 - 169.00 | 1.6934 times | Fri 31 July 2026 | 144.35 (0.49%) | 140.50 | 140.30 - 146.00 | 0.114 times | Fri 24 July 2026 | 143.65 (-1.17%) | 144.65 | 138.00 - 167.00 | 0.0619 times | Fri 17 July 2026 | 145.35 (11%) | 135.55 | 131.65 - 156.70 | 5.5551 times | Thu 09 July 2026 | 130.95 (-0.27%) | 130.00 | 130.00 - 138.00 | 0.0629 times | Tue 30 June 2026 | 131.30 (1.66%) | 138.40 | 131.10 - 141.35 | 1.0521 times | Thu 25 June 2026 | 129.15 (-0.23%) | 135.55 | 125.00 - 154.00 | 0.1088 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 147.1 and 153.6
| Monthly Target 1 | 146.02 |
| Monthly Target 2 | 148.18 |
| Monthly Target 3 | 152.51666666667 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 159.02 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.35 (-0.63%) | 154.75 | 150.35 - 156.85 | 0.0539 times | Mon 31 August 2026 | 151.30 (4.81%) | 159.00 | 133.05 - 178.00 | 1.6291 times | Fri 31 July 2026 | 144.35 (9.94%) | 130.00 | 130.00 - 167.00 | 3.0917 times | Tue 30 June 2026 | 131.30 (-0.53%) | 126.00 | 103.20 - 154.00 | 0.7162 times | Wed 27 May 2026 | 132.00 (-1.2%) | 117.00 | 117.00 - 143.60 | 0.2156 times | Thu 30 April 2026 | 133.60 (16.73%) | 123.80 | 120.10 - 163.00 | 1.3119 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.1558 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1705 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 1.0671 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.5882 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 4.3529 times |
Yearly price and charts WorthPeripherals
Strong yearly Stock price targets for WorthPeripherals 544577 are 126.78 and 201.58
| Yearly Target 1 | 69.05 |
| Yearly Target 2 | 109.7 |
| Yearly Target 3 | 143.85 |
| Yearly Target 4 | 184.5 |
| Yearly Target 5 | 218.65 |
Yearly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.35 (9.19%) | 137.70 | 103.20 - 178.00 | 1.1438 times | Wed 31 December 2025 | 137.70 (0%) | 160.90 | 125.00 - 201.60 | 0.8562 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Tomorrow's movement Prediction of Worth Peripherals 544577 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worth Peripherals 544577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Worth Peripherals 544577 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Worth Peripherals 544577 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.73
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorthPeripherals (544577) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorthPeripherals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorthPeripherals in short term but the sell signal is initial and weak.
WorthPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthPeripherals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.53 and WorthPeripherals 544577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthPeripherals 544577 stock. Volume based technical analysis of WorthPeripherals 544577 stock is negative.
WorthPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 155.12 |
| 12 day DMA | 155.23 |
| 20 day DMA | 156.05 |
| 35 day DMA | 151.24 |
| 50 day DMA | 145.08 |
| 100 day DMA | 139.18 |
| 150 day DMA | 139.59 |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.64 | 155.28 | 155.55 |
| 12 day EMA | 154.44 | 155.18 | 155.26 |
| 20 day EMA | 153.5 | 153.83 | 153.73 |
| 35 day EMA | 149.46 | 149.41 | 149.1 |
| 50 day EMA | 144.64 | 144.41 | 143.99 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.12 | 155.13 | 155.5 |
| 12 day SMA | 155.23 | 155.95 | 156.57 |
| 20 day SMA | 156.05 | 155.96 | 155.76 |
| 35 day SMA | 151.24 | 151.05 | 150.39 |
| 50 day SMA | 145.08 | 144.62 | 144.03 |
| 100 day SMA | 139.18 | 139.04 | 138.88 |
| 150 day SMA | 139.59 | 139.54 | 139.47 |
| 200 day SMA |
Videos related to: WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
