WeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544570
- 544570 Experts view
- Tomorrow's Movement 544570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeworkIndia
Strong intraday Stock price targets for WeworkIndia are 656.35 and 676.1
| Intraday Target 1 | 640.33 |
| Intraday Target 2 | 652.62 |
| Intraday Target 3 | 660.08333333333 |
| Intraday Target 4 | 672.37 |
| Intraday Target 5 | 679.83 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 664.90 (2.15%) | 654.15 | 647.80 - 667.55 | 0.6317 times | Mon 05 October 2026 | 650.90 (-1.23%) | 662.40 | 644.75 - 662.40 | 0.3919 times | Thu 01 October 2026 | 659.00 (-1.39%) | 658.65 | 644.00 - 665.20 | 0.9164 times | Tue 29 September 2026 | 668.30 (2.38%) | 645.00 | 639.95 - 678.15 | 2.7475 times | Mon 28 September 2026 | 652.75 (-0.02%) | 652.90 | 636.10 - 661.30 | 1.2041 times | Fri 25 September 2026 | 652.90 (0.29%) | 644.45 | 635.00 - 659.00 | 1.1002 times | Thu 24 September 2026 | 651.00 (-2.27%) | 661.30 | 649.25 - 662.20 | 0.8479 times | Wed 23 September 2026 | 666.10 (-0.66%) | 670.00 | 663.70 - 680.05 | 0.3545 times | Tue 22 September 2026 | 670.50 (-0.16%) | 675.00 | 666.30 - 680.00 | 0.1664 times | Mon 21 September 2026 | 671.60 (-1.51%) | 680.25 | 669.30 - 694.75 | 1.6395 times | Fri 18 September 2026 | 681.90 (-0.08%) | 684.00 | 676.80 - 693.00 | 1.938 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 654.83 and 677.63
| Weekly Target 1 | 636.27 |
| Weekly Target 2 | 650.58 |
| Weekly Target 3 | 659.06666666667 |
| Weekly Target 4 | 673.38 |
| Weekly Target 5 | 681.87 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 664.90 (0.9%) | 662.40 | 644.75 - 667.55 | 0.0105 times | Thu 01 October 2026 | 659.00 (0.93%) | 652.90 | 636.10 - 678.15 | 0.0498 times | Fri 25 September 2026 | 652.90 (-4.25%) | 680.25 | 635.00 - 694.75 | 0.042 times | Fri 18 September 2026 | 681.90 (1.77%) | 669.90 | 658.35 - 693.00 | 0.0462 times | Fri 11 September 2026 | 670.05 (0.37%) | 662.60 | 658.85 - 687.45 | 0.6489 times | Fri 04 September 2026 | 667.55 (-3.4%) | 699.75 | 647.80 - 710.00 | 0.2836 times | Fri 28 August 2026 | 691.05 (1.39%) | 704.80 | 665.85 - 704.80 | 0.2925 times | Fri 21 August 2026 | 681.60 (-3.7%) | 721.10 | 677.80 - 725.65 | 0.0962 times | Fri 14 August 2026 | 707.80 (-5.96%) | 748.05 | 700.00 - 756.60 | 8.1942 times | Fri 07 August 2026 | 752.65 (0.68%) | 743.35 | 732.85 - 794.20 | 0.3361 times | Fri 31 July 2026 | 747.55 (4.8%) | 712.25 | 693.95 - 750.90 | 0.4864 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 654.45 and 678
| Monthly Target 1 | 635.27 |
| Monthly Target 2 | 650.08 |
| Monthly Target 3 | 658.81666666667 |
| Monthly Target 4 | 673.63 |
| Monthly Target 5 | 682.37 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 664.90 (-0.51%) | 658.65 | 644.00 - 667.55 | 0.0096 times | Tue 29 September 2026 | 668.30 (-2.43%) | 675.50 | 635.00 - 694.75 | 0.4879 times | Mon 31 August 2026 | 684.95 (-8.37%) | 743.35 | 665.85 - 794.20 | 4.3449 times | Fri 31 July 2026 | 747.55 (8.6%) | 700.95 | 657.85 - 766.00 | 1.6856 times | Tue 30 June 2026 | 688.35 (14.56%) | 590.45 | 583.50 - 698.00 | 0.9594 times | Fri 29 May 2026 | 600.85 (10.28%) | 559.85 | 476.05 - 624.90 | 1.5397 times | Thu 30 April 2026 | 544.85 (17.08%) | 475.85 | 432.25 - 570.20 | 0.5168 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.1801 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.1355 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.1405 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.209 times |
Yearly price and charts WeworkIndia
Strong yearly Stock price targets for WeworkIndia 544570 are 542.25 and 916.85
| Yearly Target 1 | 251.63 |
| Yearly Target 2 | 458.27 |
| Yearly Target 3 | 626.23333333333 |
| Yearly Target 4 | 832.87 |
| Yearly Target 5 | 1000.83 |
Yearly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 664.90 (9.89%) | 603.05 | 419.60 - 794.20 | 1.5484 times | Wed 31 December 2025 | 605.05 (0%) | 605.05 | 570.20 - 662.15 | 0.4516 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Tomorrow's movement Prediction of Wework India 544570 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 662.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wework India 544570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wework India 544570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 668 and price is deviating by 10 points
Upper Bollinger band is at 687 and lower is at 649, while middle bands are at 659 and 677
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeworkIndia (544570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeworkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeworkIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeworkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeworkIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeworkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.02 and WeworkIndia 544570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeworkIndia 544570 stock. Volume based technical analysis of WeworkIndia 544570 stock is negative.
WeworkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 659.17 |
| 12 day DMA | 664.36 |
| 20 day DMA | 667.49 |
| 35 day DMA | 673.94 |
| 50 day DMA | 689.88 |
| 100 day DMA | 663.04 |
| 150 day DMA | 607.1 |
| 200 day DMA | 602.1 |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.89 | 657.39 | 660.64 |
| 12 day EMA | 662.87 | 662.5 | 664.61 |
| 20 day EMA | 667.22 | 667.46 | 669.2 |
| 35 day EMA | 677.78 | 678.54 | 680.17 |
| 50 day EMA | 687.6 | 688.53 | 690.07 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.17 | 656.77 | 656.79 |
| 12 day SMA | 664.36 | 665.07 | 666.86 |
| 20 day SMA | 667.49 | 666.94 | 667.42 |
| 35 day SMA | 673.94 | 675.49 | 677.13 |
| 50 day SMA | 689.88 | 690.6 | 691.87 |
| 100 day SMA | 663.04 | 661.63 | 660.45 |
| 150 day SMA | 607.1 | 606.21 | 605.47 |
| 200 day SMA | 602.1 | 601.79 | 601.6 |


