Munafa Stock Market Course + Intraday & FNO calls 
WeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544570
- 544570 Experts view
- Tomorrow's Movement 544570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeworkIndia
Strong intraday Stock price targets for WeworkIndia are 481.15 and 507.8
| Intraday Target 1 | 476.22 |
| Intraday Target 2 | 486.08 |
| Intraday Target 3 | 502.86666666667 |
| Intraday Target 4 | 512.73 |
| Intraday Target 5 | 529.52 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 495.95 (-5.47%) | 517.95 | 493.00 - 519.65 | 0.7662 times | Mon 11 May 2026 | 524.65 (-1.46%) | 533.00 | 512.30 - 533.00 | 0.8315 times | Fri 08 May 2026 | 532.40 (-1.36%) | 535.00 | 531.95 - 541.40 | 0.7924 times | Thu 07 May 2026 | 539.75 (-0.94%) | 543.85 | 533.00 - 544.35 | 1.0524 times | Wed 06 May 2026 | 544.85 (0.46%) | 535.00 | 535.00 - 549.50 | 1.9934 times | Tue 05 May 2026 | 542.35 (-2.11%) | 553.95 | 536.65 - 553.95 | 0.6483 times | Mon 04 May 2026 | 554.05 (1.69%) | 559.85 | 535.05 - 559.85 | 1.3265 times | Thu 30 April 2026 | 544.85 (-0.57%) | 542.05 | 528.10 - 549.70 | 0.6767 times | Wed 29 April 2026 | 548.00 (0.86%) | 543.80 | 541.20 - 549.95 | 0.9494 times | Tue 28 April 2026 | 543.35 (-4.04%) | 569.00 | 535.50 - 569.00 | 0.9632 times | Mon 27 April 2026 | 566.25 (5.75%) | 532.05 | 532.05 - 570.20 | 2.0572 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 474.48 and 514.48
| Weekly Target 1 | 467.32 |
| Weekly Target 2 | 481.63 |
| Weekly Target 3 | 507.31666666667 |
| Weekly Target 4 | 521.63 |
| Weekly Target 5 | 547.32 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 495.95 (-6.85%) | 533.00 | 493.00 - 533.00 | 0.0889 times | Fri 08 May 2026 | 532.40 (-2.29%) | 559.85 | 531.95 - 559.85 | 0.3234 times | Thu 30 April 2026 | 544.85 (1.76%) | 532.05 | 528.10 - 570.20 | 0.2585 times | Fri 24 April 2026 | 535.45 (-0.99%) | 536.10 | 531.05 - 550.00 | 0.4568 times | Fri 17 April 2026 | 540.80 (12.95%) | 472.20 | 464.90 - 552.00 | 0.3836 times | Fri 10 April 2026 | 478.80 (6.23%) | 446.95 | 432.25 - 494.75 | 0.5989 times | Thu 02 April 2026 | 450.70 (0.3%) | 444.70 | 419.60 - 499.00 | 5.9829 times | Fri 27 March 2026 | 449.35 (-4.23%) | 455.00 | 428.30 - 468.55 | 0.9769 times | Fri 20 March 2026 | 469.20 (0.6%) | 460.00 | 451.80 - 502.25 | 0.4186 times | Fri 13 March 2026 | 466.40 (3.7%) | 444.00 | 422.70 - 500.90 | 0.5114 times | Fri 06 March 2026 | 449.75 (-9.12%) | 485.45 | 446.80 - 492.60 | 0.288 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 461.05 and 527.9
| Monthly Target 1 | 449.42 |
| Monthly Target 2 | 472.68 |
| Monthly Target 3 | 516.26666666667 |
| Monthly Target 4 | 539.53 |
| Monthly Target 5 | 583.12 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 495.95 (-8.97%) | 559.85 | 493.00 - 559.85 | 0.0594 times | Thu 30 April 2026 | 544.85 (17.08%) | 475.85 | 432.25 - 570.20 | 1.0551 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.3676 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.2765 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.2868 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.4266 times | Fri 28 November 2025 | 598.50 (-7.21%) | 649.80 | 590.05 - 662.15 | 4.5859 times | Fri 31 October 2025 | 645.00 (0%) | 605.05 | 599.00 - 654.70 | 0.9421 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts WeworkIndia
Strong yearly Stock price targets for WeworkIndia 544570 are 354.73 and 560.83
| Yearly Target 1 | 307.65 |
| Yearly Target 2 | 401.8 |
| Yearly Target 3 | 513.75 |
| Yearly Target 4 | 607.9 |
| Yearly Target 5 | 719.85 |
Yearly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 495.95 (-18.03%) | 603.05 | 419.60 - 625.70 | 0.5114 times | Wed 31 December 2025 | 605.05 (0%) | 605.05 | 570.20 - 662.15 | 1.4886 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Tomorrow's movement Prediction of Wework India 544570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 529.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wework India 544570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wework India 544570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.23
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 20 points
Upper Bollinger band is at 574 and lower is at 498, while middle bands are at 517 and 555
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeworkIndia (544570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeworkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeworkIndia in short term but the sell signal is initial and weak.
WeworkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeworkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeworkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.11 and WeworkIndia 544570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeworkIndia 544570 stock. Volume based technical analysis of WeworkIndia 544570 stock is negative.
WeworkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 527.52 |
| 12 day DMA | 539.33 |
| 20 day DMA | 535.28 |
| 35 day DMA | 503.65 |
| 50 day DMA | 494.63 |
| 100 day DMA | 540.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.92 | 534.91 | 540.04 |
| 12 day EMA | 529.82 | 535.98 | 538.04 |
| 20 day EMA | 525.67 | 528.8 | 529.24 |
| 35 day EMA | 517.16 | 518.41 | 518.04 |
| 50 day EMA | 501.55 | 501.78 | 500.85 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.52 | 536.8 | 542.68 |
| 12 day SMA | 539.33 | 543.04 | 544.57 |
| 20 day SMA | 535.28 | 534.42 | 532.37 |
| 35 day SMA | 503.65 | 502.62 | 500.63 |
| 50 day SMA | 494.63 | 495.22 | 495.36 |
| 100 day SMA | 540.14 | 541.16 | 541.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: WeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
