WeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544570
- 544570 Experts view
- Tomorrow's Movement 544570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeworkIndia
Strong intraday Stock price targets for WeworkIndia are 571.88 and 577.78
| Intraday Target 1 | 570.65 |
| Intraday Target 2 | 573.1 |
| Intraday Target 3 | 576.55 |
| Intraday Target 4 | 579 |
| Intraday Target 5 | 582.45 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 575.55 (-1.11%) | 577.95 | 574.10 - 580.00 | 0.7984 times | Wed 11 February 2026 | 582.00 (-2.09%) | 590.05 | 575.10 - 590.05 | 1.7957 times | Tue 10 February 2026 | 594.40 (1.85%) | 586.55 | 586.55 - 596.95 | 0.6591 times | Mon 09 February 2026 | 583.60 (0.45%) | 595.95 | 577.05 - 595.95 | 1.4296 times | Fri 06 February 2026 | 581.00 (0.89%) | 571.80 | 568.00 - 582.00 | 0.6612 times | Thu 05 February 2026 | 575.85 (-0.44%) | 564.35 | 564.35 - 580.00 | 0.2864 times | Wed 04 February 2026 | 578.40 (-0.49%) | 578.15 | 568.95 - 583.95 | 0.9044 times | Tue 03 February 2026 | 581.25 (1.5%) | 588.00 | 569.00 - 596.45 | 1.8902 times | Mon 02 February 2026 | 572.65 (-1.02%) | 574.25 | 565.30 - 582.00 | 0.8806 times | Sun 01 February 2026 | 578.55 (1.31%) | 561.10 | 561.10 - 621.20 | 0.6944 times | Fri 30 January 2026 | 571.05 (-0.01%) | 563.25 | 559.55 - 572.70 | 0.8247 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 563.4 and 586.25
| Weekly Target 1 | 559.35 |
| Weekly Target 2 | 567.45 |
| Weekly Target 3 | 582.2 |
| Weekly Target 4 | 590.3 |
| Weekly Target 5 | 605.05 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 575.55 (-0.94%) | 595.95 | 574.10 - 596.95 | 0.3732 times | Fri 06 February 2026 | 581.00 (1.74%) | 561.10 | 561.10 - 621.20 | 0.4238 times | Fri 30 January 2026 | 571.05 (-1.53%) | 569.70 | 554.60 - 595.00 | 0.9271 times | Fri 23 January 2026 | 579.90 (-4.84%) | 620.60 | 568.05 - 620.60 | 0.383 times | Fri 16 January 2026 | 609.40 (-0.76%) | 602.25 | 591.05 - 619.20 | 0.4 times | Fri 09 January 2026 | 614.05 (-0.73%) | 604.05 | 593.00 - 625.70 | 2.2785 times | Fri 02 January 2026 | 618.55 (3.33%) | 589.30 | 589.30 - 624.45 | 0.4983 times | Fri 26 December 2025 | 598.60 (3.15%) | 572.20 | 572.20 - 629.80 | 0.5956 times | Fri 19 December 2025 | 580.30 (-2.2%) | 588.05 | 570.20 - 591.85 | 1.5348 times | Fri 12 December 2025 | 593.35 (-0.42%) | 590.70 | 580.00 - 615.00 | 2.5857 times | Fri 05 December 2025 | 595.85 (-0.44%) | 599.15 | 577.55 - 609.95 | 1.1562 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 568.33 and 628.43
| Monthly Target 1 | 525.85 |
| Monthly Target 2 | 550.7 |
| Monthly Target 3 | 585.95 |
| Monthly Target 4 | 610.8 |
| Monthly Target 5 | 646.05 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 575.55 (0.79%) | 561.10 | 561.10 - 621.20 | 0.0436 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.2278 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.3388 times | Fri 28 November 2025 | 598.50 (-7.21%) | 649.80 | 590.05 - 662.15 | 3.6418 times | Fri 31 October 2025 | 645.00 (0%) | 605.05 | 599.00 - 654.70 | 0.7481 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts WeworkIndia
Strong yearly Stock price targets for WeworkIndia 544570 are 529.53 and 600.63
| Yearly Target 1 | 514.18 |
| Yearly Target 2 | 544.87 |
| Yearly Target 3 | 585.28333333333 |
| Yearly Target 4 | 615.97 |
| Yearly Target 5 | 656.38 |
Yearly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 575.55 (-4.88%) | 603.05 | 554.60 - 625.70 | 0.1085 times | Wed 31 December 2025 | 605.05 (0%) | 605.05 | 570.20 - 662.15 | 1.8915 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Tomorrow's movement Prediction of Wework India 544570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 582.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wework India 544570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 11 points
Upper Bollinger band is at 604 and lower is at 564, while middle bands are at 574 and 594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeworkIndia (544570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeworkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeworkIndia in short term but the buy signal is initial and weak.
WeworkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeworkIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeworkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.76 and WeworkIndia 544570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeworkIndia 544570 stock. Volume based technical analysis of WeworkIndia 544570 stock is negative.
WeworkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 583.31 |
| 12 day DMA | 578.78 |
| 20 day DMA | 583.6 |
| 35 day DMA | 593.41 |
| 50 day DMA | 592.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.17 | 583.98 | 584.97 |
| 12 day EMA | 582.17 | 583.37 | 583.62 |
| 20 day EMA | 584.72 | 585.68 | 586.07 |
| 35 day EMA | 587.48 | 588.18 | 588.54 |
| 50 day EMA | 592.13 | 592.81 | 593.25 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.31 | 583.37 | 582.65 |
| 12 day SMA | 578.78 | 579.59 | 579.84 |
| 20 day SMA | 583.6 | 584.84 | 585.59 |
| 35 day SMA | 593.41 | 593.75 | 593.75 |
| 50 day SMA | 592.75 | 593.01 | 593.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


