ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeworkIndia

Strong intraday Stock price targets for WeworkIndia are 571.88 and 577.78

Intraday Target 1570.65
Intraday Target 2573.1
Intraday Target 3576.55
Intraday Target 4579
Intraday Target 5582.45

Daily price and volume Wework India

Date Closing Open Range Volume
Thu 12 February 2026 575.55 (-1.11%) 577.95 574.10 - 580.00 0.7984 times
Wed 11 February 2026 582.00 (-2.09%) 590.05 575.10 - 590.05 1.7957 times
Tue 10 February 2026 594.40 (1.85%) 586.55 586.55 - 596.95 0.6591 times
Mon 09 February 2026 583.60 (0.45%) 595.95 577.05 - 595.95 1.4296 times
Fri 06 February 2026 581.00 (0.89%) 571.80 568.00 - 582.00 0.6612 times
Thu 05 February 2026 575.85 (-0.44%) 564.35 564.35 - 580.00 0.2864 times
Wed 04 February 2026 578.40 (-0.49%) 578.15 568.95 - 583.95 0.9044 times
Tue 03 February 2026 581.25 (1.5%) 588.00 569.00 - 596.45 1.8902 times
Mon 02 February 2026 572.65 (-1.02%) 574.25 565.30 - 582.00 0.8806 times
Sun 01 February 2026 578.55 (1.31%) 561.10 561.10 - 621.20 0.6944 times
Fri 30 January 2026 571.05 (-0.01%) 563.25 559.55 - 572.70 0.8247 times

 Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia 544570 are 563.4 and 586.25

Weekly Target 1559.35
Weekly Target 2567.45
Weekly Target 3582.2
Weekly Target 4590.3
Weekly Target 5605.05

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Thu 12 February 2026 575.55 (-0.94%) 595.95 574.10 - 596.95 0.3732 times
Fri 06 February 2026 581.00 (1.74%) 561.10 561.10 - 621.20 0.4238 times
Fri 30 January 2026 571.05 (-1.53%) 569.70 554.60 - 595.00 0.9271 times
Fri 23 January 2026 579.90 (-4.84%) 620.60 568.05 - 620.60 0.383 times
Fri 16 January 2026 609.40 (-0.76%) 602.25 591.05 - 619.20 0.4 times
Fri 09 January 2026 614.05 (-0.73%) 604.05 593.00 - 625.70 2.2785 times
Fri 02 January 2026 618.55 (3.33%) 589.30 589.30 - 624.45 0.4983 times
Fri 26 December 2025 598.60 (3.15%) 572.20 572.20 - 629.80 0.5956 times
Fri 19 December 2025 580.30 (-2.2%) 588.05 570.20 - 591.85 1.5348 times
Fri 12 December 2025 593.35 (-0.42%) 590.70 580.00 - 615.00 2.5857 times
Fri 05 December 2025 595.85 (-0.44%) 599.15 577.55 - 609.95 1.1562 times

 weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia 544570 are 568.33 and 628.43

Monthly Target 1525.85
Monthly Target 2550.7
Monthly Target 3585.95
Monthly Target 4610.8
Monthly Target 5646.05

Monthly price and volumes Wework India

Date Closing Open Range Volume
Thu 12 February 2026 575.55 (0.79%) 561.10 561.10 - 621.20 0.0436 times
Fri 30 January 2026 571.05 (-5.62%) 603.05 554.60 - 625.70 0.2278 times
Wed 31 December 2025 605.05 (1.09%) 599.15 570.20 - 629.80 0.3388 times
Fri 28 November 2025 598.50 (-7.21%) 649.80 590.05 - 662.15 3.6418 times
Fri 31 October 2025 645.00 (0%) 605.05 599.00 - 654.70 0.7481 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart WeworkIndia

Yearly price and charts WeworkIndia

Strong yearly Stock price targets for WeworkIndia 544570 are 529.53 and 600.63

Yearly Target 1514.18
Yearly Target 2544.87
Yearly Target 3585.28333333333
Yearly Target 4615.97
Yearly Target 5656.38

Yearly price and volumes Wework India

Date Closing Open Range Volume
Thu 12 February 2026 575.55 (-4.88%) 603.05 554.60 - 625.70 0.1085 times
Wed 31 December 2025 605.05 (0%) 605.05 570.20 - 662.15 1.8915 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of WeworkIndia

Tomorrow's movement Prediction of Wework India 544570 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 582.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wework India 544570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 584 and price is deviating by 11 points

Upper Bollinger band is at 604 and lower is at 564, while middle bands are at 574 and 594

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeworkIndia (544570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeworkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeworkIndia in short term but the buy signal is initial and weak.

WeworkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeworkIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeworkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.76 and WeworkIndia 544570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeworkIndia 544570 stock. Volume based technical analysis of WeworkIndia 544570 stock is negative.

WeworkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wework India 544570

DMA (daily moving average) of Wework India 544570

DMA period DMA value
5 day DMA 583.31
12 day DMA 578.78
20 day DMA 583.6
35 day DMA 593.41
50 day DMA 592.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India 544570

EMA period EMA current EMA prev EMA prev2
5 day EMA581.17583.98584.97
12 day EMA582.17583.37583.62
20 day EMA584.72585.68586.07
35 day EMA587.48588.18588.54
50 day EMA592.13592.81593.25

SMA (simple moving average) of Wework India 544570

SMA period SMA current SMA prev SMA prev2
5 day SMA583.31583.37582.65
12 day SMA578.78579.59579.84
20 day SMA583.6584.84585.59
35 day SMA593.41593.75593.75
50 day SMA592.75593.01593.13
100 day SMA
150 day SMA
200 day SMA

Videos related to: WeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top