ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong intraday Stock price targets for TataMotors are 398.13 and 408.18

Intraday Target 1395.38
Intraday Target 2400.87
Intraday Target 3405.43333333333
Intraday Target 4410.92
Intraday Target 5415.48

Daily price and volume Tata Motors

Date Closing Open Range Volume
Tue 16 June 2026 406.35 (-0.06%) 409.05 399.95 - 410.00 0.9899 times
Mon 15 June 2026 406.60 (3.9%) 406.55 404.35 - 426.40 3.1387 times
Fri 12 June 2026 391.35 (9.19%) 363.45 361.70 - 397.90 2.4593 times
Thu 11 June 2026 358.40 (-1.78%) 363.40 357.10 - 363.65 0.46 times
Wed 10 June 2026 364.90 (0.4%) 364.90 362.05 - 370.00 0.6284 times
Tue 09 June 2026 363.45 (0.15%) 365.95 362.15 - 370.30 0.3144 times
Mon 08 June 2026 362.90 (-1.67%) 365.95 360.30 - 367.75 0.4244 times
Fri 05 June 2026 369.05 (-1.3%) 376.95 367.00 - 378.50 0.5098 times
Thu 04 June 2026 373.90 (0.08%) 374.40 371.75 - 387.75 0.5674 times
Wed 03 June 2026 373.60 (0.84%) 369.50 363.05 - 377.10 0.5078 times
Tue 02 June 2026 370.50 (-1%) 374.20 367.10 - 376.15 0.5771 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 544569 are 389.93 and 416.38

Weekly Target 1384.45
Weekly Target 2395.4
Weekly Target 3410.9
Weekly Target 4421.85
Weekly Target 5437.35

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Tue 16 June 2026 406.35 (3.83%) 406.55 399.95 - 426.40 1.0224 times
Fri 12 June 2026 391.35 (6.04%) 365.95 357.10 - 397.90 1.0615 times
Fri 05 June 2026 369.05 (-2.92%) 383.50 363.05 - 387.75 0.678 times
Fri 29 May 2026 380.15 (-1.03%) 385.60 377.35 - 399.25 1.2732 times
Fri 22 May 2026 384.10 (1.57%) 373.40 365.90 - 389.00 0.9338 times
Fri 15 May 2026 378.15 (-12.28%) 423.45 367.55 - 425.85 1.7937 times
Fri 08 May 2026 431.10 (5.16%) 414.80 404.50 - 437.70 1.3228 times
Thu 30 April 2026 409.95 (-3.51%) 422.20 404.00 - 428.25 0.5254 times
Fri 24 April 2026 424.85 (-3.26%) 439.55 421.00 - 449.95 0.6826 times
Fri 17 April 2026 439.15 (-1.19%) 430.00 423.20 - 445.75 0.7066 times
Fri 10 April 2026 444.45 (14.43%) 387.55 382.60 - 446.00 2.096 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 544569 are 381.73 and 451.03

Monthly Target 1327.32
Monthly Target 2366.83
Monthly Target 3396.61666666667
Monthly Target 4436.13
Monthly Target 5465.92

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Tue 16 June 2026 406.35 (6.89%) 383.50 357.10 - 426.40 0.5341 times
Fri 29 May 2026 380.15 (-7.27%) 414.80 365.90 - 437.70 1.0295 times
Thu 30 April 2026 409.95 (3.89%) 422.05 375.90 - 449.95 0.9415 times
Mon 30 March 2026 394.60 (-21.85%) 411.05 389.05 - 506.40 1.3193 times
Fri 27 February 2026 504.90 (10.18%) 458.25 431.00 - 508.95 1.0275 times
Fri 30 January 2026 458.25 (10.3%) 419.45 414.80 - 485.00 1.3566 times
Wed 31 December 2025 415.45 (17.94%) 351.55 346.20 - 433.65 1.1318 times
Fri 28 November 2025 352.25 (0%) 322.85 306.00 - 359.90 0.6596 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart TataMotors

Yearly price and charts TataMotors

Strong yearly Stock price targets for TataMotors 544569 are 305.8 and 457.65

Yearly Target 1272.28
Yearly Target 2339.32
Yearly Target 3424.13333333333
Yearly Target 4491.17
Yearly Target 5575.98

Yearly price and volumes Tata Motors

Date Closing Open Range Volume
Tue 16 June 2026 406.35 (-2.19%) 419.45 357.10 - 508.95 1.5521 times
Wed 31 December 2025 415.45 (0%) 322.85 306.00 - 433.65 0.4479 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors 544569 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 383.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Motors 544569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 14 points

Upper Bollinger band is at 406 and lower is at 354, while middle bands are at 367 and 393

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataMotors (544569) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TataMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataMotors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.33 and TataMotors 544569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataMotors 544569 stock. Volume based technical analysis of TataMotors 544569 stock is negative.

TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors 544569

DMA (daily moving average) of Tata Motors 544569

DMA period DMA value
5 day DMA 385.52
12 day DMA 376.27
20 day DMA 379.15
35 day DMA 390.95
50 day DMA 401.87
100 day DMA 428.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors 544569

EMA period EMA current EMA prev EMA prev2
5 day EMA391.63384.27373.1
12 day EMA383.14378.92373.89
20 day EMA383.9381.54378.9
35 day EMA391.35390.47389.52
50 day EMA401.33401.13400.91

SMA (simple moving average) of Tata Motors 544569

SMA period SMA current SMA prev SMA prev2
5 day SMA385.52376.94368.2
12 day SMA376.27374.09372.23
20 day SMA379.15377.85376.42
35 day SMA390.95391.48392.2
50 day SMA401.87401.67401.43
100 day SMA428.66428.99429.26
150 day SMA
200 day SMA

Videos related to: TataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top