BSE Tata Motors Limited 544569 All indicator, Tata Motors Limited 544569 indicators All technical analysis, Tata Motors Limited 544569 indicators All free charts, Tata Motors Limited 544569 indicators All historical values BSE

Stock 544569 - Share Tata Motors Limited trades in BSE

Daily Support: 399.33
Daily Resistance: 412.68
5 Day DMA Moving Average is 409.87
20 Day DMA Moving Average is 380.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.05%	409.60	408.65	416.70	403.35	1.16 times
Wed 24 Dec 2025	-4.01%	426.10	408.85	433.65	408.00	1.14 times
Tue 23 Dec 2025	3.52%	412.20	425.95	427.90	412.20	1.14 times
Mon 22 Dec 2025	4.31%	394.75	411.45	414.00	394.75	1.6 times
Fri 19 Dec 2025	-1.77%	401.60	394.45	403.35	385.10	1.33 times
Thu 18 Dec 2025	3.84%	388.10	401.55	406.55	388.10	1.32 times
Wed 17 Dec 2025	-0.17%	387.45	386.70	397.60	383.40	0.86 times
Tue 16 Dec 2025	2.47%	377.70	387.35	390.00	374.40	1.07 times
Mon 15 Dec 2025	1.14%	370.40	378.00	379.00	365.15	0.81 times
Fri 12 Dec 2025	0.3%	372.30	373.75	379.00	366.40	0.95 times

Volume is calculated using 10 day average volume

BSE Tata Motors Limited 544569 All indicator, Tata Motors Limited 544569 indicators All technical analysis, Tata Motors Limited 544569 indicators All free charts, Tata Motors Limited 544569 indicators All historical values BSE

Below are charts of BSE Tata Motors Limited 544569 All indicator, Tata Motors Limited 544569 indicators All technical analysis, Tata Motors Limited 544569 indicators All free charts, Tata Motors Limited 544569 indicators All historical values BSE

Tata Motors Limited 544569 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tata Motors Limited 544569 ADX is: 57, 31, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tata Motors Limited 544569 are:

ADX	+DY	-DY
56.2	30.6	8.6
64.8	32.5	7
62.3	33.8	7.8
55.7	29.7	8.5
49.3	27.3	9.3
55.2	29.8	8.6
49.6	28.3	9.5
44.1	26.4	10.2
34.4	22.7	11.1
36.9	24.4	11.3

ADX charts for Tata Motors Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tata Motors Limited 544569 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tata Motors Limited is 380.2

50 day MA of Tata Motors Limited is

100 day MA of Tata Motors Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tata Motors Limited 544569 is uptrend

Historical Moving averages values of Tata Motors Limited 544569 are:

Price	20 day	50 day	100 day
408.65	380.2
408.85	376.96
425.95	372.73
411.45	367.35
394.45	362.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tata Motors Limited 544569 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tata Motors Limited 544569 is: 932032.6 M

Current day volume is 1.162 times compared to averaged volume Tata Motors Limited has

Historical price to volume measure of Tata Motors Limited is:

Price	Percent Change	Percent change within day	Volume change
408.65	-0.05%	-0.23%	1.162 times
408.85	-4.01%	-4.05%	1.14 times
425.95	3.52%	3.34%	1.135 times
411.45	4.31%	4.23%	1.595 times
394.45	-1.77%	-1.78%	1.326 times
401.55	3.84%	3.47%	1.318 times
386.70	-0.17%	-0.19%	0.858 times
387.35	2.47%	2.55%	1.066 times
378.00	1.14%	2.05%	0.814 times
373.75	0.3%	0.39%	0.951 times

Price to volume Charts of Tata Motors Limited 544569 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tata Motors Limited 544569 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tata Motors Limited 544569 is: 380.2 & deviation is 21.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tata Motors Limited 544569 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
408.65	380.2	21.5	423.19	337.21
408.85	376.96	21.85	420.65	333.27
425.95	372.73	23.4	419.53	325.93
411.45	367.35	22.9	413.16	321.54
394.45	362.76	22.8	408.36	317.16

Bollinger Bands charts for Tata Motors Limited 544569 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tata Motors Limited 544569 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tata Motors Limited 544569

14 day Tata Motors Limited 544569 RSI is: 70.83

According to RSI indicator, Buying is dominating the stock of Tata Motors Limited 544569

Historical values of RSI indicator for Tata Motors Limited are as follows in descending order:

70.83 69.39 78.65 76.91 73.96 78.78 75.88 75.16 73.28 73.12 74.15 78.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tata Motors Limited 544569 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tata Motors Limited 544569

12,26,9 day Tata Motors Limited 544569 MACD is: 395, 369.84, 25.16

According to MACD indicator, Prices of Tata Motors Limited 544569 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tata Motors Limited 544569 are:

395, 369.84, 25.16
392.52, 366.73, 25.79
389.55, 363.36, 26.19
382.93, 358.35, 24.58
377.75, 354.1, 23.65
374.72, 350.87, 23.85
369.84, ,
366.78, ,
363.04, ,
360.32, ,

MACD charts of Tata Motors Limited 544569 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tata Motors Limited 544569 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tata Motors Limited 544569 CCI is: 85

According to CCI indicator, Tata Motors Limited 544569 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Tata Motors Limited

Historical CCI values of Tata Motors Limited 544569 are:

85 115 136 73 22 40 1 -21 -62 -66

CCI charts of Tata Motors Limited 544569 are below. Second charts towards left.

Tata Motors Limited 544569 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tata Motors Limited 544569 Stochastics is: 79

According to Stochastics indicator, Selling is coming in Tata Motors Limited

Tata Motors Limited 544569 is closing near its highest highs

Historical Stochastics values of Tata Motors Limited 544569 are:

79 79 79 79 79 79 79 79 79 79

Tata Motors Limited 544569 Stochastics charts are below. Third charts to the left, at the bottom