ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544569 Historical charts - Tata Motors Limited

Historical charts for Stock 544569 - Share Tata Motors Limited trades in BSE

Moving Averages for

  • 5Day Average: 392.94
  • 12Day Average: 378.58
  • 20Day Average: 380.32
  • 50Day Average: 402.14
  • 100Day Average: 428.27

544569 Indicators & signals

Indicator MACD (12,26,9)

386.05, 387.9, -7.53
Indicator MACD is in negative zone

Indicator ADX (14)

20.53, 32.14, 21.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 402.00 397.80 to 408.85 -1.07% 0.5 times
16 Tue Jun 2026 406.35 399.95 to 410.00 -0.06% 0.99 times
15 Mon Jun 2026 406.60 404.35 to 426.40 3.9% 3.14 times
12 Fri Jun 2026 391.35 361.70 to 397.90 9.19% 2.46 times
11 Thu Jun 2026 358.40 357.10 to 363.65 -1.78% 0.46 times
10 Wed Jun 2026 364.90 362.05 to 370.00 0.4% 0.63 times
09 Tue Jun 2026 363.45 362.15 to 370.30 0.15% 0.31 times
08 Mon Jun 2026 362.90 360.30 to 367.75 -1.67% 0.42 times
05 Fri Jun 2026 369.05 367.00 to 378.50 -1.3% 0.51 times
04 Thu Jun 2026 373.90 371.75 to 387.75 0.08% 0.57 times
03 Wed Jun 2026 373.60 363.05 to 377.10 0.84% 0.51 times
02 Tue Jun 2026 370.50 367.10 to 376.15 -1% 0.58 times

Technical analysis forecast of 544569 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544569 544569 at this time. Stock is rising and might rise more.

It appears as if 544569 544569 gave a large move recently.

Stock of 544569 (544569) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544569 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544569 stays above 399.8, but if it comes below 399.8, then a intra day sell could be more profitable.
If you take a sell trade below 399.8, then use 399.8 as stoploss and 385.85 as target. However if you take a buy trade in 544569, then use 399.8 as stoploss and 416.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544569 Historical charts - Share Tata Motors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544569 Historical charts - Share Tata Motors Limited

 

Back to top