ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544569 Historical charts - Tata Motors Limited

Historical charts for Stock 544569 - Share Tata Motors Limited trades in BSE

Moving Averages for

  • 5Day Average: 460.29
  • 12Day Average: 468.44
  • 20Day Average: 467.37
  • 50Day Average: 441.93
  • 100Day Average: 421.41
  • 150Day Average: 431.65

544569 Indicators & signals

Indicator MACD (12,26,9)

463.85, 458.03, 9.8
Indicator MACD is in positive zone

Indicator ADX (14)

11.15, 20.91, 16.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 458.10 456.00 to 469.05 -0.59% 1.12 times
03 Thu Sep 2026 460.80 447.45 to 462.55 3.03% 1.11 times
02 Wed Sep 2026 447.25 444.50 to 461.00 -3.69% 1.93 times
01 Tue Sep 2026 464.40 457.00 to 477.00 -1.38% 0.74 times
31 Mon Aug 2026 470.90 459.60 to 474.60 1.01% 0.93 times
28 Fri Aug 2026 466.20 462.70 to 479.55 -1.39% 0.69 times
27 Thu Aug 2026 472.75 468.35 to 483.00 -2.3% 1.56 times
26 Wed Aug 2026 483.90 472.35 to 486.95 2.06% 0.84 times
25 Tue Aug 2026 474.15 470.65 to 481.45 0.26% 1.1 times
24 Mon Aug 2026 472.90 468.05 to 478.00 0.12% 0.53 times
21 Fri Aug 2026 472.35 468.80 to 480.00 -1.09% 0.56 times
20 Thu Aug 2026 477.55 476.25 to 487.40 -0.15% 1.3 times

Technical analysis forecast for 544569 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544569 544569 at this time. Stock is falling and might fall more.

It appears as if 544569 544569 gave a large move recently.

Stock of 544569 (544569) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544569 is bearish for shortterm, and stock might move down till 451.3 or till 439.2. Use a stoploss of 461.38 and if the stock hits stoploss, then it can shoot up till 471.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544569 Historical charts - Share Tata Motors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544569 Historical charts - Share Tata Motors Limited

 

Back to top