Munafa Stock Market Course + Intraday & FNO calls 
InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544567
- 544567 Experts view
- Tomorrow's Movement 544567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfinityInfoway
Strong intraday Stock price targets for InfinityInfoway are 593.5 and 637.5
| Intraday Target 1 | 581.33 |
| Intraday Target 2 | 605.67 |
| Intraday Target 3 | 625.33333333333 |
| Intraday Target 4 | 649.67 |
| Intraday Target 5 | 669.33 |
Daily price and volume Infinity Infoway
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 630.00 (-0.28%) | 645.00 | 601.00 - 645.00 | 0.2193 times | Fri 23 October 2026 | 631.75 (4.42%) | 606.00 | 600.00 - 639.00 | 1.5351 times | Thu 22 October 2026 | 605.00 (-2.02%) | 615.00 | 605.00 - 615.00 | 0.614 times | Wed 21 October 2026 | 617.50 (2.94%) | 595.00 | 595.00 - 640.00 | 1.5789 times | Mon 19 October 2026 | 599.85 (0.15%) | 595.00 | 594.00 - 599.95 | 1.2281 times | Fri 16 October 2026 | 598.95 (1.35%) | 595.00 | 595.00 - 599.00 | 0.2193 times | Thu 15 October 2026 | 591.00 (1.54%) | 590.00 | 590.00 - 591.00 | 0.9211 times | Wed 14 October 2026 | 582.05 (0.35%) | 580.00 | 570.50 - 582.05 | 0.5702 times | Tue 13 October 2026 | 580.00 (-2.37%) | 585.00 | 566.50 - 595.00 | 0.7895 times | Mon 12 October 2026 | 594.10 (8.61%) | 560.00 | 560.00 - 595.00 | 2.3246 times | Tue 06 October 2026 | 547.00 (-0.55%) | 550.00 | 547.00 - 550.00 | 0.1754 times |
Weekly price and charts InfinityInfoway
Strong weekly Stock price targets for InfinityInfoway 544567 are 593.5 and 637.5
| Weekly Target 1 | 581.33 |
| Weekly Target 2 | 605.67 |
| Weekly Target 3 | 625.33333333333 |
| Weekly Target 4 | 649.67 |
| Weekly Target 5 | 669.33 |
Weekly price and volumes for Infinity Infoway
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 630.00 (-0.28%) | 645.00 | 601.00 - 645.00 | 0.0826 times | Fri 23 October 2026 | 631.75 (5.48%) | 595.00 | 594.00 - 640.00 | 1.8678 times | Fri 16 October 2026 | 598.95 (9.5%) | 560.00 | 560.00 - 599.00 | 1.8182 times | Tue 06 October 2026 | 547.00 (0.02%) | 545.00 | 544.00 - 550.00 | 0.1653 times | Thu 01 October 2026 | 546.90 (1.28%) | 537.50 | 520.00 - 546.90 | 0.281 times | Fri 25 September 2026 | 540.00 (-0.55%) | 543.00 | 540.00 - 559.00 | 0.314 times | Fri 18 September 2026 | 543.00 (0.84%) | 535.00 | 533.00 - 545.00 | 0.2975 times | Fri 11 September 2026 | 538.50 (1.6%) | 510.00 | 510.00 - 539.00 | 0.562 times | Fri 04 September 2026 | 530.00 (0.95%) | 520.00 | 512.05 - 534.00 | 1.5372 times | Fri 28 August 2026 | 525.00 (31.58%) | 409.95 | 407.00 - 533.95 | 3.0744 times | Fri 21 August 2026 | 399.00 (3.91%) | 399.50 | 385.00 - 403.00 | 0.6281 times |
Monthly price and charts InfinityInfoway
Strong monthly Stock price targets for InfinityInfoway 544567 are 577.5 and 697.5
| Monthly Target 1 | 480 |
| Monthly Target 2 | 555 |
| Monthly Target 3 | 600 |
| Monthly Target 4 | 675 |
| Monthly Target 5 | 720 |
Monthly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 630.00 (17.8%) | 525.00 | 525.00 - 645.00 | 1.3043 times | Tue 29 September 2026 | 534.80 (0.91%) | 530.00 | 510.00 - 559.00 | 0.8043 times | Mon 31 August 2026 | 530.00 (31.19%) | 380.00 | 350.00 - 534.00 | 1.712 times | Fri 31 July 2026 | 404.00 (8.14%) | 367.00 | 333.00 - 404.00 | 0.8478 times | Tue 30 June 2026 | 373.60 (2.3%) | 370.00 | 355.00 - 409.90 | 0.7228 times | Fri 29 May 2026 | 365.20 (2.01%) | 374.00 | 350.00 - 414.70 | 1.4565 times | Thu 30 April 2026 | 358.00 (2.34%) | 349.80 | 327.00 - 390.05 | 0.5761 times | Mon 30 March 2026 | 349.80 (-8.31%) | 375.00 | 345.00 - 392.40 | 0.4239 times | Thu 26 February 2026 | 381.50 (-1.88%) | 400.00 | 350.00 - 405.00 | 0.2391 times | Thu 29 January 2026 | 388.80 (2.86%) | 396.90 | 387.60 - 430.00 | 1.913 times | Wed 31 December 2025 | 378.00 (1.07%) | 388.50 | 352.05 - 452.80 | 2.4891 times |
Yearly price and charts InfinityInfoway
Strong yearly Stock price targets for InfinityInfoway 544567 are 478.5 and 796.5
| Yearly Target 1 | 216 |
| Yearly Target 2 | 423 |
| Yearly Target 3 | 534 |
| Yearly Target 4 | 741 |
| Yearly Target 5 | 852 |
Yearly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 630.00 (66.67%) | 396.90 | 327.00 - 645.00 | 0.6991 times | Wed 31 December 2025 | 378.00 (0%) | 319.00 | 294.00 - 483.85 | 1.3009 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InfinityInfoway
Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 597.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infinity Infoway 544567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infinity Infoway 544567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 573 and price is deviating by 33 points
Upper Bollinger band is at 639 and lower is at 508, while middle bands are at 541 and 606
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfinityInfoway (544567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfinityInfoway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfinityInfoway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfinityInfoway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InfinityInfoway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfinityInfoway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.76 and InfinityInfoway 544567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.
InfinityInfoway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinity Infoway 544567
DMA (daily moving average) of Infinity Infoway 544567
| DMA period | DMA value |
| 5 day DMA | 616.82 |
| 12 day DMA | 593.93 |
| 20 day DMA | 572.97 |
| 35 day DMA | 556.27 |
| 50 day DMA | 516.64 |
| 100 day DMA | 446.63 |
| 150 day DMA | 424.89 |
| 200 day DMA |
EMA (exponential moving average) of Infinity Infoway 544567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.59 | 611.38 | 601.19 |
| 12 day EMA | 597.35 | 591.41 | 584.08 |
| 20 day EMA | 579.26 | 573.92 | 567.84 |
| 35 day EMA | 545.85 | 540.9 | 535.55 |
| 50 day EMA | 516.34 | 511.7 | 506.8 |
SMA (simple moving average) of Infinity Infoway 544567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.82 | 610.61 | 602.46 |
| 12 day SMA | 593.93 | 587.01 | 578.93 |
| 20 day SMA | 572.97 | 568.62 | 564.13 |
| 35 day SMA | 556.27 | 553.01 | 549.68 |
| 50 day SMA | 516.64 | 511.84 | 506.8 |
| 100 day SMA | 446.63 | 443.92 | 441.11 |
| 150 day SMA | 424.89 | 423.22 | 421.44 |
| 200 day SMA |
Fundamentals, profit and EPS of Infinity Infoway 544567
EPS is 12.86 and PE is: 48.99
Last quarter profit: (March 2026 quarter) 4.21 crores (89.64%)
Debt: 0.53 in crores
Market capitalization: 223.52
EPS is 12.95 and PE is: 48.65
Last quarter profit: (December 2025 quarter) 1.57 crores (685.00%)
Debt: 0.72 in crores
Market capitalization: 190.86
Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
