ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfinityInfoway

Strong intraday Stock price targets for InfinityInfoway are 333.95 and 353.95

Intraday Target 1319.3
Intraday Target 2328.6
Intraday Target 3339.3
Intraday Target 4348.6
Intraday Target 5359.3

Daily price and volume Infinity Infoway

Date Closing Open Range Volume
Fri 17 April 2026 337.90 (-3.46%) 330.00 330.00 - 350.00 1.2821 times
Wed 15 April 2026 350.00 (0.06%) 350.00 350.00 - 350.00 0.5128 times
Fri 10 April 2026 349.80 (2.87%) 350.00 349.80 - 350.00 0.7692 times
Wed 08 April 2026 340.05 (-2.79%) 350.00 340.05 - 350.00 0.7692 times
Thu 02 April 2026 349.80 (0%) 349.80 349.80 - 349.80 0.2564 times
Mon 30 March 2026 349.80 (-0.06%) 349.80 345.00 - 349.80 3.8462 times
Fri 27 March 2026 350.00 (-7.41%) 360.00 350.00 - 370.00 1.0256 times
Tue 24 March 2026 378.00 (-0.53%) 378.00 378.00 - 378.00 0.2564 times
Wed 18 March 2026 380.00 (0.01%) 380.00 380.00 - 380.00 0.5128 times
Mon 09 March 2026 379.95 (-2.58%) 351.05 351.05 - 380.00 0.7692 times
Thu 05 March 2026 390.00 (-0.51%) 392.40 380.00 - 392.40 0.7692 times

 Daily chart InfinityInfoway

Weekly price and charts InfinityInfoway

Strong weekly Stock price targets for InfinityInfoway 544567 are 323.95 and 343.95

Weekly Target 1319.3
Weekly Target 2328.6
Weekly Target 3339.3
Weekly Target 4348.6
Weekly Target 5359.3

Weekly price and volumes for Infinity Infoway

Date Closing Open Range Volume
Fri 17 April 2026 337.90 (-3.4%) 350.00 330.00 - 350.00 0.9333 times
Fri 10 April 2026 349.80 (0%) 350.00 340.05 - 350.00 0.8 times
Thu 02 April 2026 349.80 (-0.06%) 349.80 345.00 - 349.80 2.1333 times
Fri 27 March 2026 350.00 (-7.89%) 378.00 350.00 - 378.00 0.6667 times
Wed 18 March 2026 380.00 (-2.56%) 351.05 351.05 - 380.00 0.6667 times
Thu 05 March 2026 390.00 (2.23%) 375.00 375.00 - 392.40 1.8667 times
Thu 26 February 2026 381.50 (-5.8%) 373.10 373.10 - 396.95 0.5333 times
Wed 18 February 2026 405.00 (1.25%) 403.30 403.30 - 405.00 0.4 times
Thu 12 February 2026 400.00 (0.62%) 370.00 350.00 - 400.00 1.2 times
Fri 06 February 2026 397.55 (2.25%) 400.00 397.55 - 403.00 0.8 times
Thu 29 January 2026 388.80 (-3.04%) 398.00 387.60 - 411.95 4 times

 weekly chart InfinityInfoway

Monthly price and charts InfinityInfoway

Strong monthly Stock price targets for InfinityInfoway 544567 are 323.95 and 343.95

Monthly Target 1319.3
Monthly Target 2328.6
Monthly Target 3339.3
Monthly Target 4348.6
Monthly Target 5359.3

Monthly price and volumes Infinity Infoway

Date Closing Open Range Volume
Fri 17 April 2026 337.90 (-3.4%) 349.80 330.00 - 350.00 0.0499 times
Mon 30 March 2026 349.80 (-8.31%) 375.00 345.00 - 392.40 0.1391 times
Thu 26 February 2026 381.50 (-1.88%) 400.00 350.00 - 405.00 0.0785 times
Thu 29 January 2026 388.80 (2.86%) 396.90 387.60 - 430.00 0.6276 times
Wed 31 December 2025 378.00 (1.07%) 388.50 352.05 - 452.80 0.8166 times
Fri 28 November 2025 374.00 (0.38%) 372.60 315.00 - 407.20 1.0734 times
Fri 31 October 2025 372.60 (0%) 319.00 294.00 - 483.85 4.215 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart InfinityInfoway

Yearly price and charts InfinityInfoway

Strong yearly Stock price targets for InfinityInfoway 544567 are 283.95 and 383.95

Yearly Target 1265.97
Yearly Target 2301.93
Yearly Target 3365.96666666667
Yearly Target 4401.93
Yearly Target 5465.97

Yearly price and volumes Infinity Infoway

Date Closing Open Range Volume
Fri 17 April 2026 337.90 (-10.61%) 396.90 330.00 - 430.00 0.2557 times
Wed 31 December 2025 378.00 (0%) 319.00 294.00 - 483.85 1.7443 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of InfinityInfoway

Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infinity Infoway 544567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infinity Infoway 544567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infinity Infoway 544567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.95

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 21 points

Upper Bollinger band is at 414 and lower is at 332, while middle bands are at 352 and 393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfinityInfoway (544567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfinityInfoway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfinityInfoway in short term and the sell signal is strong.

InfinityInfoway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfinityInfoway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfinityInfoway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.15 and InfinityInfoway 544567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.

InfinityInfoway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinity Infoway 544567

DMA (daily moving average) of Infinity Infoway 544567

DMA period DMA value
5 day DMA 345.51
12 day DMA 362.28
20 day DMA 372.35
35 day DMA 383.2
50 day DMA 383
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinity Infoway 544567

EMA period EMA current EMA prev EMA prev2
5 day EMA346.79351.23351.84
12 day EMA358.04361.7363.83
20 day EMA366.41369.41371.45
35 day EMA373.62375.72377.23
50 day EMA379.08380.76382.02

SMA (simple moving average) of Infinity Infoway 544567

SMA period SMA current SMA prev SMA prev2
5 day SMA345.51347.89347.89
12 day SMA362.28365.91368.53
20 day SMA372.35373.71376.08
35 day SMA383.2385.38386.83
50 day SMA383383.74384.48
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Infinity Infoway 544567

EPS is 12.95 and PE is: 26.09

Last quarter profit: (December 2025 quarter) 1.57 crores (685.00%)

Debt: 0.72 in crores

Market capitalization: 190.86

EPS is 12.95 and PE is: 26.09

Last quarter profit: (September 2025 quarter) 2.80 crores (29.63%)

Debt: 0.72 in crores

Market capitalization: 209.94

Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top