ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfinityInfoway

Strong intraday Stock price targets for InfinityInfoway are 378.25 and 384.75

Intraday Target 1372.83
Intraday Target 2377.17
Intraday Target 3379.33333333333
Intraday Target 4383.67
Intraday Target 5385.83

Daily price and volume Infinity Infoway

Date Closing Open Range Volume
Mon 02 March 2026 381.50 (0%) 375.00 375.00 - 381.50 2.6087 times
Thu 26 February 2026 381.50 (0.37%) 381.50 381.50 - 381.50 0.4348 times
Wed 25 February 2026 380.10 (-4.24%) 380.10 380.10 - 380.10 0.4348 times
Tue 24 February 2026 396.95 (6.39%) 396.95 396.95 - 396.95 0.4348 times
Mon 23 February 2026 373.10 (-7.88%) 373.10 373.10 - 373.10 0.4348 times
Wed 18 February 2026 405.00 (1.25%) 403.30 403.30 - 405.00 1.3043 times
Thu 12 February 2026 400.00 (4.85%) 350.00 350.00 - 400.00 2.6087 times
Wed 11 February 2026 381.50 (4.51%) 381.50 381.50 - 381.50 0.4348 times
Tue 10 February 2026 365.05 (-8.18%) 370.00 365.05 - 370.00 0.8696 times
Fri 06 February 2026 397.55 (-1.35%) 397.55 397.55 - 397.55 0.4348 times
Thu 05 February 2026 403.00 (0.75%) 403.00 403.00 - 403.00 0.4348 times

 Daily chart InfinityInfoway

Weekly price and charts InfinityInfoway

Strong weekly Stock price targets for InfinityInfoway 544567 are 378.25 and 384.75

Weekly Target 1372.83
Weekly Target 2377.17
Weekly Target 3379.33333333333
Weekly Target 4383.67
Weekly Target 5385.83

Weekly price and volumes for Infinity Infoway

Date Closing Open Range Volume
Mon 02 March 2026 381.50 (0%) 375.00 375.00 - 381.50 0.262 times
Thu 26 February 2026 381.50 (-5.8%) 373.10 373.10 - 396.95 0.1747 times
Wed 18 February 2026 405.00 (1.25%) 403.30 403.30 - 405.00 0.131 times
Thu 12 February 2026 400.00 (0.62%) 370.00 350.00 - 400.00 0.393 times
Fri 06 February 2026 397.55 (2.25%) 400.00 397.55 - 403.00 0.262 times
Thu 29 January 2026 388.80 (-3.04%) 398.00 387.60 - 411.95 1.31 times
Thu 22 January 2026 401.00 (2.3%) 411.50 390.05 - 419.00 1.0044 times
Fri 16 January 2026 392.00 (-3.25%) 406.00 392.00 - 406.00 0.131 times
Fri 09 January 2026 405.15 (1.29%) 401.00 399.50 - 430.00 3.7991 times
Fri 02 January 2026 400.00 (8.11%) 370.10 352.05 - 409.95 2.5328 times
Fri 26 December 2025 370.00 (2.78%) 375.00 365.00 - 379.00 0.6114 times

 weekly chart InfinityInfoway

Monthly price and charts InfinityInfoway

Strong monthly Stock price targets for InfinityInfoway 544567 are 378.25 and 384.75

Monthly Target 1372.83
Monthly Target 2377.17
Monthly Target 3379.33333333333
Monthly Target 4383.67
Monthly Target 5385.83

Monthly price and volumes Infinity Infoway

Date Closing Open Range Volume
Mon 02 March 2026 381.50 (0%) 375.00 375.00 - 381.50 0.0188 times
Thu 26 February 2026 381.50 (-1.88%) 400.00 350.00 - 405.00 0.0689 times
Thu 29 January 2026 388.80 (2.86%) 396.90 387.60 - 430.00 0.5511 times
Wed 31 December 2025 378.00 (1.07%) 388.50 352.05 - 452.80 0.7171 times
Fri 28 November 2025 374.00 (0.38%) 372.60 315.00 - 407.20 0.9426 times
Fri 31 October 2025 372.60 (0%) 319.00 294.00 - 483.85 3.7015 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart InfinityInfoway

Yearly price and charts InfinityInfoway

Strong yearly Stock price targets for InfinityInfoway 544567 are 325.75 and 405.75

Yearly Target 1307.17
Yearly Target 2344.33
Yearly Target 3387.16666666667
Yearly Target 4424.33
Yearly Target 5467.17

Yearly price and volumes Infinity Infoway

Date Closing Open Range Volume
Mon 02 March 2026 381.50 (0.93%) 396.90 350.00 - 430.00 0.2129 times
Wed 31 December 2025 378.00 (0%) 319.00 294.00 - 483.85 1.7871 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of InfinityInfoway

Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infinity Infoway 544567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infinity Infoway 544567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infinity Infoway 544567 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 12 points

Upper Bollinger band is at 418 and lower is at 370, while middle bands are at 382 and 406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfinityInfoway (544567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfinityInfoway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfinityInfoway in short term and the sell signal is strong.

InfinityInfoway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfinityInfoway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfinityInfoway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.9 and InfinityInfoway 544567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.

InfinityInfoway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinity Infoway 544567

DMA (daily moving average) of Infinity Infoway 544567

DMA period DMA value
5 day DMA 382.63
12 day DMA 388.77
20 day DMA 393.08
35 day DMA 391.5
50 day DMA 389.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinity Infoway 544567

EMA period EMA current EMA prev EMA prev2
5 day EMA384.09385.39387.34
12 day EMA387.96389.13390.52
20 day EMA389.72390.58391.53
35 day EMA387.8388.17388.56
50 day EMA385.11385.26385.41

SMA (simple moving average) of Infinity Infoway 544567

SMA period SMA current SMA prev SMA prev2
5 day SMA382.63387.33391.03
12 day SMA388.77390.31391.85
20 day SMA393.08393.61394.83
35 day SMA391.5391.32390.7
50 day SMA389.93389.03388
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Infinity Infoway 544567

EPS is 12.95 and PE is: 29.46

Last quarter profit: (September 2025 quarter) 2.80 crores (29.63%)

Debt: 0.72 in crores

Market capitalization: 209.94

Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top