ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfinityInfoway

Strong intraday Stock price targets for InfinityInfoway are 338.5 and 361.5

Intraday Target 1319.33
Intraday Target 2334.67
Intraday Target 3342.33333333333
Intraday Target 4357.67
Intraday Target 5365.33

Daily price and volume Infinity Infoway

Date Closing Open Range Volume
Mon 20 April 2026 350.00 (3.58%) 327.00 327.00 - 350.00 0.7692 times
Fri 17 April 2026 337.90 (-3.46%) 330.00 330.00 - 350.00 1.2821 times
Wed 15 April 2026 350.00 (0.06%) 350.00 350.00 - 350.00 0.5128 times
Fri 10 April 2026 349.80 (2.87%) 350.00 349.80 - 350.00 0.7692 times
Wed 08 April 2026 340.05 (-2.79%) 350.00 340.05 - 350.00 0.7692 times
Thu 02 April 2026 349.80 (0%) 349.80 349.80 - 349.80 0.2564 times
Mon 30 March 2026 349.80 (-0.06%) 349.80 345.00 - 349.80 3.8462 times
Fri 27 March 2026 350.00 (-7.41%) 360.00 350.00 - 370.00 1.0256 times
Tue 24 March 2026 378.00 (-0.53%) 378.00 378.00 - 378.00 0.2564 times
Wed 18 March 2026 380.00 (0.01%) 380.00 380.00 - 380.00 0.5128 times
Mon 09 March 2026 379.95 (-2.58%) 351.05 351.05 - 380.00 0.7692 times

 Daily chart InfinityInfoway

Weekly price and charts InfinityInfoway

Strong weekly Stock price targets for InfinityInfoway 544567 are 338.5 and 361.5

Weekly Target 1319.33
Weekly Target 2334.67
Weekly Target 3342.33333333333
Weekly Target 4357.67
Weekly Target 5365.33

Weekly price and volumes for Infinity Infoway

Date Closing Open Range Volume
Mon 20 April 2026 350.00 (3.58%) 327.00 327.00 - 350.00 0.4167 times
Fri 17 April 2026 337.90 (-3.4%) 350.00 330.00 - 350.00 0.9722 times
Fri 10 April 2026 349.80 (0%) 350.00 340.05 - 350.00 0.8333 times
Thu 02 April 2026 349.80 (-0.06%) 349.80 345.00 - 349.80 2.2222 times
Fri 27 March 2026 350.00 (-7.89%) 378.00 350.00 - 378.00 0.6944 times
Wed 18 March 2026 380.00 (-2.56%) 351.05 351.05 - 380.00 0.6944 times
Thu 05 March 2026 390.00 (2.23%) 375.00 375.00 - 392.40 1.9444 times
Thu 26 February 2026 381.50 (-5.8%) 373.10 373.10 - 396.95 0.5556 times
Wed 18 February 2026 405.00 (1.25%) 403.30 403.30 - 405.00 0.4167 times
Thu 12 February 2026 400.00 (0.62%) 370.00 350.00 - 400.00 1.25 times
Fri 06 February 2026 397.55 (2.25%) 400.00 397.55 - 403.00 0.8333 times

 weekly chart InfinityInfoway

Monthly price and charts InfinityInfoway

Strong monthly Stock price targets for InfinityInfoway 544567 are 338.5 and 361.5

Monthly Target 1319.33
Monthly Target 2334.67
Monthly Target 3342.33333333333
Monthly Target 4357.67
Monthly Target 5365.33

Monthly price and volumes Infinity Infoway

Date Closing Open Range Volume
Mon 20 April 2026 350.00 (0.06%) 349.80 327.00 - 350.00 0.0605 times
Mon 30 March 2026 349.80 (-8.31%) 375.00 345.00 - 392.40 0.1389 times
Thu 26 February 2026 381.50 (-1.88%) 400.00 350.00 - 405.00 0.0783 times
Thu 29 January 2026 388.80 (2.86%) 396.90 387.60 - 430.00 0.6267 times
Wed 31 December 2025 378.00 (1.07%) 388.50 352.05 - 452.80 0.8154 times
Fri 28 November 2025 374.00 (0.38%) 372.60 315.00 - 407.20 1.0717 times
Fri 31 October 2025 372.60 (0%) 319.00 294.00 - 483.85 4.2085 times
Mon 20 April 2026 (0%) - 0 times

 monthly chart InfinityInfoway

Yearly price and charts InfinityInfoway

Strong yearly Stock price targets for InfinityInfoway 544567 are 287 and 390

Yearly Target 1266
Yearly Target 2308
Yearly Target 3369
Yearly Target 4411
Yearly Target 5472

Yearly price and volumes Infinity Infoway

Date Closing Open Range Volume
Mon 20 April 2026 350.00 (-7.41%) 396.90 327.00 - 430.00 0.2584 times
Wed 31 December 2025 378.00 (0%) 319.00 294.00 - 483.85 1.7416 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of InfinityInfoway

Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infinity Infoway 544567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infinity Infoway 544567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infinity Infoway 544567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.95

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 371 and price is deviating by 21 points

Upper Bollinger band is at 413 and lower is at 330, while middle bands are at 350 and 392

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfinityInfoway (544567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfinityInfoway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfinityInfoway in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfinityInfoway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfinityInfoway in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfinityInfoway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.84 and InfinityInfoway 544567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.

InfinityInfoway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinity Infoway 544567

DMA (daily moving average) of Infinity Infoway 544567

DMA period DMA value
5 day DMA 345.55
12 day DMA 358.78
20 day DMA 370.77
35 day DMA 381.63
50 day DMA 382.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinity Infoway 544567

EMA period EMA current EMA prev EMA prev2
5 day EMA347.86346.79351.23
12 day EMA356.8358.04361.7
20 day EMA364.82366.38369.38
35 day EMA372.49373.81375.92
50 day EMA378.74379.91381.62

SMA (simple moving average) of Infinity Infoway 544567

SMA period SMA current SMA prev SMA prev2
5 day SMA345.55345.51347.89
12 day SMA358.78362.28365.91
20 day SMA370.77372.35373.71
35 day SMA381.63383.2385.38
50 day SMA382.7383383.74
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Infinity Infoway 544567

EPS is 12.95 and PE is: 27.03

Last quarter profit: (December 2025 quarter) 1.57 crores (685.00%)

Debt: 0.72 in crores

Market capitalization: 190.86

EPS is 12.95 and PE is: 27.03

Last quarter profit: (September 2025 quarter) 2.80 crores (29.63%)

Debt: 0.72 in crores

Market capitalization: 209.94

Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top