ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfinityInfoway

Strong intraday Stock price targets for InfinityInfoway are 367.5 and 372.5

Intraday Target 1363.33
Intraday Target 2366.67
Intraday Target 3368.33333333333
Intraday Target 4371.67
Intraday Target 5373.33

Daily price and volume Infinity Infoway

Date Closing Open Range Volume
Fri 26 December 2025 370.00 (-2.37%) 365.00 365.00 - 370.00 1.0204 times
Wed 24 December 2025 379.00 (3.84%) 379.00 379.00 - 379.00 0.2041 times
Tue 23 December 2025 365.00 (-2.67%) 375.00 365.00 - 375.00 0.8163 times
Mon 22 December 2025 375.00 (4.17%) 375.00 375.00 - 375.00 0.8163 times
Fri 19 December 2025 360.00 (-1.37%) 363.00 360.00 - 363.00 0.6122 times
Thu 18 December 2025 365.00 (-2.68%) 365.05 365.00 - 369.95 2.2449 times
Wed 17 December 2025 375.05 (-3.1%) 381.10 375.05 - 381.10 0.4082 times
Tue 16 December 2025 387.05 (2.38%) 396.90 384.50 - 396.90 1.4286 times
Mon 15 December 2025 378.05 (-3.29%) 390.90 378.05 - 402.45 2.0408 times
Fri 12 December 2025 390.90 (4.66%) 365.10 365.10 - 390.90 0.4082 times
Thu 11 December 2025 373.50 (-2.99%) 385.00 373.50 - 385.00 0.4082 times

 Daily chart InfinityInfoway

Weekly price and charts InfinityInfoway

Strong weekly Stock price targets for InfinityInfoway 544567 are 360.5 and 374.5

Weekly Target 1357.33
Weekly Target 2363.67
Weekly Target 3371.33333333333
Weekly Target 4377.67
Weekly Target 5385.33

Weekly price and volumes for Infinity Infoway

Date Closing Open Range Volume
Fri 26 December 2025 370.00 (2.78%) 375.00 365.00 - 379.00 0.1269 times
Fri 19 December 2025 360.00 (-7.9%) 390.90 360.00 - 402.45 0.2992 times
Fri 12 December 2025 390.90 (1.53%) 385.00 365.10 - 390.90 0.0363 times
Fri 05 December 2025 385.00 (2.94%) 388.50 385.00 - 452.80 1.3871 times
Fri 28 November 2025 374.00 (10%) 325.05 315.00 - 374.00 0.6165 times
Fri 21 November 2025 340.00 (-7.61%) 364.00 334.00 - 364.00 0.5712 times
Fri 14 November 2025 368.00 (-3.11%) 382.00 362.15 - 386.95 0.8885 times
Fri 07 November 2025 379.80 (1.93%) 372.60 360.00 - 407.20 0.6528 times
Fri 31 October 2025 372.60 (-18.15%) 368.80 335.00 - 439.95 4.4878 times
Thu 23 October 2025 455.25 (4.73%) 456.40 455.25 - 483.85 0.9338 times
Fri 17 October 2025 434.70 (0%) 352.00 343.75 - 434.70 2.049 times

 weekly chart InfinityInfoway

Monthly price and charts InfinityInfoway

Strong monthly Stock price targets for InfinityInfoway 544567 are 318.6 and 411.4

Monthly Target 1301.47
Monthly Target 2335.73
Monthly Target 3394.26666666667
Monthly Target 4428.53
Monthly Target 5487.07

Monthly price and volumes Infinity Infoway

Date Closing Open Range Volume
Fri 26 December 2025 370.00 (-1.07%) 388.50 360.00 - 452.80 0.3628 times
Fri 28 November 2025 374.00 (0.38%) 372.60 315.00 - 407.20 0.5353 times
Fri 31 October 2025 372.60 (0%) 319.00 294.00 - 483.85 2.102 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart InfinityInfoway

Yearly price and charts InfinityInfoway

Strong yearly Stock price targets for InfinityInfoway 544567 are 332 and 521.85

Yearly Target 1192.77
Yearly Target 2281.38
Yearly Target 3382.61666666667
Yearly Target 4471.23
Yearly Target 5572.47

Yearly price and volumes Infinity Infoway

Date Closing Open Range Volume
Fri 26 December 2025 370.00 (0%) 319.00 294.00 - 483.85 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of InfinityInfoway

Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 374.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infinity Infoway 544567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infinity Infoway 544567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 28 points

Upper Bollinger band is at 435 and lower is at 323, while middle bands are at 351 and 407

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfinityInfoway (544567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfinityInfoway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InfinityInfoway in short term and the sell signal is strong.

InfinityInfoway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfinityInfoway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfinityInfoway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.59 and InfinityInfoway 544567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.

InfinityInfoway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinity Infoway 544567

DMA (daily moving average) of Infinity Infoway 544567

DMA period DMA value
5 day DMA 369.8
12 day DMA 375.3
20 day DMA 378.72
35 day DMA 374.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinity Infoway 544567

EMA period EMA current EMA prev EMA prev2
5 day EMA371.99372.99369.99
12 day EMA374.94375.84375.26
20 day EMA376.49377.17376.98
35 day EMA379.6380.16380.23
50 day EMA000

SMA (simple moving average) of Infinity Infoway 544567

SMA period SMA current SMA prev SMA prev2
5 day SMA369.8368.8368.01
12 day SMA375.3378.18382.09
20 day SMA378.72377.22375.7
35 day SMA374.44374.3374.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Infinity Infoway 544567

EPS is 12.95 and PE is: 28.57

Last quarter profit: (September 2025 quarter) 2.80 crores (29.63%)

Debt: 0.72 in crores

Market capitalization: 209.94

Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top