Munafa Stock Market Course + Intraday & FNO calls 
InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544567
- 544567 Experts view
- Tomorrow's Movement 544567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfinityInfoway
Strong intraday Stock price targets for InfinityInfoway are 389 and 395
| Intraday Target 1 | 388 |
| Intraday Target 2 | 390 |
| Intraday Target 3 | 394 |
| Intraday Target 4 | 396 |
| Intraday Target 5 | 400 |
Daily price and volume Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 392.00 (-3.45%) | 398.00 | 392.00 - 398.00 | 0.1563 times | Tue 13 January 2026 | 406.00 (0.21%) | 406.00 | 406.00 - 406.00 | 0.0781 times | Fri 09 January 2026 | 405.15 (-2.14%) | 417.95 | 405.15 - 417.95 | 0.7031 times | Thu 08 January 2026 | 414.00 (3.28%) | 402.20 | 402.20 - 414.00 | 0.3125 times | Wed 07 January 2026 | 400.85 (-4.06%) | 419.00 | 399.50 - 430.00 | 3.8281 times | Tue 06 January 2026 | 417.80 (3.67%) | 403.00 | 401.00 - 419.65 | 1.25 times | Mon 05 January 2026 | 403.00 (0.75%) | 401.00 | 400.95 - 403.00 | 0.7031 times | Fri 02 January 2026 | 400.00 (1.01%) | 401.00 | 400.00 - 409.95 | 1.0938 times | Thu 01 January 2026 | 396.00 (4.76%) | 396.90 | 390.00 - 396.90 | 1.4844 times | Wed 31 December 2025 | 378.00 (5%) | 376.00 | 376.00 - 378.00 | 0.3906 times | Tue 30 December 2025 | 360.00 (1.65%) | 352.10 | 352.10 - 365.00 | 0.7031 times |
Weekly price and charts InfinityInfoway
Strong weekly Stock price targets for InfinityInfoway 544567 are 385 and 399
| Weekly Target 1 | 382.67 |
| Weekly Target 2 | 387.33 |
| Weekly Target 3 | 396.66666666667 |
| Weekly Target 4 | 401.33 |
| Weekly Target 5 | 410.67 |
Weekly price and volumes for Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 392.00 (-3.25%) | 406.00 | 392.00 - 406.00 | 0.0516 times | Fri 09 January 2026 | 405.15 (1.29%) | 401.00 | 399.50 - 430.00 | 1.4974 times | Fri 02 January 2026 | 400.00 (8.11%) | 370.10 | 352.05 - 409.95 | 0.9983 times | Fri 26 December 2025 | 370.00 (2.78%) | 375.00 | 365.00 - 379.00 | 0.241 times | Fri 19 December 2025 | 360.00 (-7.9%) | 390.90 | 360.00 - 402.45 | 0.568 times | Fri 12 December 2025 | 390.90 (1.53%) | 385.00 | 365.10 - 390.90 | 0.0688 times | Fri 05 December 2025 | 385.00 (2.94%) | 388.50 | 385.00 - 452.80 | 2.6334 times | Fri 28 November 2025 | 374.00 (10%) | 325.05 | 315.00 - 374.00 | 1.1704 times | Fri 21 November 2025 | 340.00 (-7.61%) | 364.00 | 334.00 - 364.00 | 1.0843 times | Fri 14 November 2025 | 368.00 (-3.11%) | 382.00 | 362.15 - 386.95 | 1.6867 times | Fri 07 November 2025 | 379.80 (1.93%) | 372.60 | 360.00 - 407.20 | 1.2392 times |
Monthly price and charts InfinityInfoway
Strong monthly Stock price targets for InfinityInfoway 544567 are 371 and 411
| Monthly Target 1 | 364 |
| Monthly Target 2 | 378 |
| Monthly Target 3 | 404 |
| Monthly Target 4 | 418 |
| Monthly Target 5 | 444 |
Monthly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 392.00 (3.7%) | 396.90 | 390.00 - 430.00 | 0.2681 times | Wed 31 December 2025 | 378.00 (1.07%) | 388.50 | 352.05 - 452.80 | 0.4992 times | Fri 28 November 2025 | 374.00 (0.38%) | 372.60 | 315.00 - 407.20 | 0.6561 times | Fri 31 October 2025 | 372.60 (0%) | 319.00 | 294.00 - 483.85 | 2.5766 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts InfinityInfoway
Strong yearly Stock price targets for InfinityInfoway 544567 are 371 and 411
| Yearly Target 1 | 364 |
| Yearly Target 2 | 378 |
| Yearly Target 3 | 404 |
| Yearly Target 4 | 418 |
| Yearly Target 5 | 444 |
Yearly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 392.00 (3.7%) | 396.90 | 390.00 - 430.00 | 0.1341 times | Wed 31 December 2025 | 378.00 (0%) | 319.00 | 294.00 - 483.85 | 1.8659 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfinityInfoway
Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 396.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infinity Infoway 544567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infinity Infoway 544567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infinity Infoway 544567 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Infinity Infoway 544567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.33
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 20 points
Upper Bollinger band is at 424 and lower is at 348, while middle bands are at 367 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfinityInfoway (544567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfinityInfoway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfinityInfoway in short term and the buy signal is strong.
InfinityInfoway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfinityInfoway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfinityInfoway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.03 and InfinityInfoway 544567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.
InfinityInfoway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinity Infoway 544567
DMA (daily moving average) of Infinity Infoway 544567
| DMA period | DMA value |
| 5 day DMA | 403.6 |
| 12 day DMA | 393.91 |
| 20 day DMA | 385.15 |
| 35 day DMA | 380.98 |
| 50 day DMA | 379.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infinity Infoway 544567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.87 | 405.31 | 404.96 |
| 12 day EMA | 396.28 | 397.06 | 395.44 |
| 20 day EMA | 391.77 | 391.75 | 390.25 |
| 35 day EMA | 388.34 | 388.12 | 387.07 |
| 50 day EMA | 387.11 | 386.91 | 386.13 |
SMA (simple moving average) of Infinity Infoway 544567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.6 | 408.76 | 408.16 |
| 12 day SMA | 393.91 | 392.08 | 389.83 |
| 20 day SMA | 385.15 | 384.46 | 383.7 |
| 35 day SMA | 380.98 | 379.96 | 378.76 |
| 50 day SMA | 379.97 | 379.51 | 380.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Infinity Infoway 544567
EPS is 12.95 and PE is: 30.27
Last quarter profit: (September 2025 quarter) 2.80 crores (29.63%)
Debt: 0.72 in crores
Market capitalization: 209.94
Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
