ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfinityInfoway

Strong intraday Stock price targets for InfinityInfoway are 342.63 and 363.58

Intraday Target 1338.78
Intraday Target 2346.47
Intraday Target 3359.73333333333
Intraday Target 4367.42
Intraday Target 5380.68

Daily price and volume Infinity Infoway

Date Closing Open Range Volume
Mon 29 December 2025 354.15 (-4.28%) 370.10 352.05 - 373.00 1.8966 times
Fri 26 December 2025 370.00 (-2.37%) 365.00 365.00 - 370.00 0.8621 times
Wed 24 December 2025 379.00 (3.84%) 379.00 379.00 - 379.00 0.1724 times
Tue 23 December 2025 365.00 (-2.67%) 375.00 365.00 - 375.00 0.6897 times
Mon 22 December 2025 375.00 (4.17%) 375.00 375.00 - 375.00 0.6897 times
Fri 19 December 2025 360.00 (-1.37%) 363.00 360.00 - 363.00 0.5172 times
Thu 18 December 2025 365.00 (-2.68%) 365.05 365.00 - 369.95 1.8966 times
Wed 17 December 2025 375.05 (-3.1%) 381.10 375.05 - 381.10 0.3448 times
Tue 16 December 2025 387.05 (2.38%) 396.90 384.50 - 396.90 1.2069 times
Mon 15 December 2025 378.05 (-3.29%) 390.90 378.05 - 402.45 1.7241 times
Fri 12 December 2025 390.90 (4.66%) 365.10 365.10 - 390.90 0.3448 times

 Daily chart InfinityInfoway

Weekly price and charts InfinityInfoway

Strong weekly Stock price targets for InfinityInfoway 544567 are 342.63 and 363.58

Weekly Target 1338.78
Weekly Target 2346.47
Weekly Target 3359.73333333333
Weekly Target 4367.42
Weekly Target 5380.68

Weekly price and volumes for Infinity Infoway

Date Closing Open Range Volume
Mon 29 December 2025 354.15 (-4.28%) 370.10 352.05 - 373.00 0.1088 times
Fri 26 December 2025 370.00 (2.78%) 375.00 365.00 - 379.00 0.1385 times
Fri 19 December 2025 360.00 (-7.9%) 390.90 360.00 - 402.45 0.3264 times
Fri 12 December 2025 390.90 (1.53%) 385.00 365.10 - 390.90 0.0396 times
Fri 05 December 2025 385.00 (2.94%) 388.50 385.00 - 452.80 1.5134 times
Fri 28 November 2025 374.00 (10%) 325.05 315.00 - 374.00 0.6726 times
Fri 21 November 2025 340.00 (-7.61%) 364.00 334.00 - 364.00 0.6231 times
Fri 14 November 2025 368.00 (-3.11%) 382.00 362.15 - 386.95 0.9693 times
Fri 07 November 2025 379.80 (1.93%) 372.60 360.00 - 407.20 0.7122 times
Fri 31 October 2025 372.60 (-18.15%) 368.80 335.00 - 439.95 4.8961 times
Thu 23 October 2025 455.25 (4.73%) 456.40 455.25 - 483.85 1.0188 times

 weekly chart InfinityInfoway

Monthly price and charts InfinityInfoway

Strong monthly Stock price targets for InfinityInfoway 544567 are 302.73 and 403.48

Monthly Target 1285.58
Monthly Target 2319.87
Monthly Target 3386.33333333333
Monthly Target 4420.62
Monthly Target 5487.08

Monthly price and volumes Infinity Infoway

Date Closing Open Range Volume
Mon 29 December 2025 354.15 (-5.31%) 388.50 352.05 - 452.80 0.3799 times
Fri 28 November 2025 374.00 (0.38%) 372.60 315.00 - 407.20 0.5318 times
Fri 31 October 2025 372.60 (0%) 319.00 294.00 - 483.85 2.0883 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart InfinityInfoway

Yearly price and charts InfinityInfoway

Strong yearly Stock price targets for InfinityInfoway 544567 are 324.08 and 513.93

Yearly Target 1187.48
Yearly Target 2270.82
Yearly Target 3377.33333333333
Yearly Target 4460.67
Yearly Target 5567.18

Yearly price and volumes Infinity Infoway

Date Closing Open Range Volume
Mon 29 December 2025 354.15 (0%) 319.00 294.00 - 483.85 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of InfinityInfoway

Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 371.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infinity Infoway 544567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infinity Infoway 544567 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Infinity Infoway 544567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.5

Tomorrow's movement Prediction of Infinity Infoway 544567 looks bearish. It has broken an important support level of 368 with high volumes

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 27 points

Upper Bollinger band is at 433 and lower is at 328, while middle bands are at 354 and 407

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfinityInfoway (544567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfinityInfoway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfinityInfoway in short term and the sell signal is strong.

InfinityInfoway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfinityInfoway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfinityInfoway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.3 and InfinityInfoway 544567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.

InfinityInfoway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinity Infoway 544567

DMA (daily moving average) of Infinity Infoway 544567

DMA period DMA value
5 day DMA 368.63
12 day DMA 372.73
20 day DMA 379.92
35 day DMA 373.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinity Infoway 544567

EMA period EMA current EMA prev EMA prev2
5 day EMA366.04371.99372.99
12 day EMA371.74374.94375.84
20 day EMA374.36376.49377.17
35 day EMA378.18379.6380.16
50 day EMA380.54

SMA (simple moving average) of Infinity Infoway 544567

SMA period SMA current SMA prev SMA prev2
5 day SMA368.63369.8368.8
12 day SMA372.73375.3378.18
20 day SMA379.92378.72377.22
35 day SMA373.91374.44374.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Infinity Infoway 544567

EPS is 12.95 and PE is: 27.35

Last quarter profit: (September 2025 quarter) 2.80 crores (29.63%)

Debt: 0.72 in crores

Market capitalization: 209.94

Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top