ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfinityInfoway

Strong intraday Stock price targets for InfinityInfoway are 362.5 and 367.5

Intraday Target 1361.67
Intraday Target 2363.33
Intraday Target 3366.66666666667
Intraday Target 4368.33
Intraday Target 5371.67

Daily price and volume Infinity Infoway

Date Closing Open Range Volume
Mon 01 June 2026 365.00 (-0.05%) 370.00 365.00 - 370.00 0.2941 times
Fri 29 May 2026 365.20 (-6.98%) 392.60 365.00 - 392.60 0.8824 times
Wed 27 May 2026 392.60 (1.24%) 386.00 386.00 - 400.00 2.0588 times
Tue 26 May 2026 387.80 (6.25%) 387.90 382.05 - 387.90 0.8824 times
Mon 25 May 2026 365.00 (-2.67%) 366.05 365.00 - 366.05 0.5882 times
Fri 22 May 2026 375.00 (0%) 375.00 375.00 - 375.00 0.2941 times
Mon 18 May 2026 375.00 (-2.85%) 397.50 375.00 - 397.50 0.5882 times
Fri 15 May 2026 386.00 (1.58%) 366.00 366.00 - 391.45 1.4706 times
Wed 13 May 2026 380.00 (0%) 380.00 380.00 - 380.00 1.4706 times
Tue 12 May 2026 380.00 (0%) 370.00 370.00 - 380.00 1.4706 times
Mon 11 May 2026 380.00 (0%) 380.00 380.00 - 380.00 0.2941 times

 Daily chart InfinityInfoway

Weekly price and charts InfinityInfoway

Strong weekly Stock price targets for InfinityInfoway 544567 are 362.5 and 367.5

Weekly Target 1361.67
Weekly Target 2363.33
Weekly Target 3366.66666666667
Weekly Target 4368.33
Weekly Target 5371.67

Weekly price and volumes for Infinity Infoway

Date Closing Open Range Volume
Mon 01 June 2026 365.00 (-0.05%) 370.00 365.00 - 370.00 0.0493 times
Fri 29 May 2026 365.20 (-2.61%) 366.05 365.00 - 400.00 0.7389 times
Fri 22 May 2026 375.00 (-2.85%) 397.50 375.00 - 397.50 0.1478 times
Fri 15 May 2026 386.00 (1.58%) 380.00 366.00 - 391.45 0.7882 times
Fri 08 May 2026 380.00 (6.15%) 374.00 350.00 - 414.70 4.9261 times
Thu 30 April 2026 358.00 (-0.47%) 350.00 350.00 - 379.95 0.6897 times
Fri 24 April 2026 359.70 (6.45%) 327.00 327.00 - 390.05 1.2315 times
Fri 17 April 2026 337.90 (-3.4%) 350.00 330.00 - 350.00 0.3448 times
Fri 10 April 2026 349.80 (0%) 350.00 340.05 - 350.00 0.2956 times
Thu 02 April 2026 349.80 (-0.06%) 349.80 345.00 - 349.80 0.7882 times
Fri 27 March 2026 350.00 (-7.89%) 378.00 350.00 - 378.00 0.2463 times

 weekly chart InfinityInfoway

Monthly price and charts InfinityInfoway

Strong monthly Stock price targets for InfinityInfoway 544567 are 362.5 and 367.5

Monthly Target 1361.67
Monthly Target 2363.33
Monthly Target 3366.66666666667
Monthly Target 4368.33
Monthly Target 5371.67

Monthly price and volumes Infinity Infoway

Date Closing Open Range Volume
Mon 01 June 2026 365.00 (-0.05%) 370.00 365.00 - 370.00 0.0042 times
Fri 29 May 2026 365.20 (2.01%) 374.00 350.00 - 414.70 0.5643 times
Thu 30 April 2026 358.00 (2.34%) 349.80 327.00 - 390.05 0.2232 times
Mon 30 March 2026 349.80 (-8.31%) 375.00 345.00 - 392.40 0.1642 times
Thu 26 February 2026 381.50 (-1.88%) 400.00 350.00 - 405.00 0.0927 times
Thu 29 January 2026 388.80 (2.86%) 396.90 387.60 - 430.00 0.7412 times
Wed 31 December 2025 378.00 (1.07%) 388.50 352.05 - 452.80 0.9644 times
Fri 28 November 2025 374.00 (0.38%) 372.60 315.00 - 407.20 1.2677 times
Fri 31 October 2025 372.60 (0%) 319.00 294.00 - 483.85 4.978 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart InfinityInfoway

Yearly price and charts InfinityInfoway

Strong yearly Stock price targets for InfinityInfoway 544567 are 294.5 and 397.5

Yearly Target 1271
Yearly Target 2318
Yearly Target 3374
Yearly Target 4421
Yearly Target 5477

Yearly price and volumes Infinity Infoway

Date Closing Open Range Volume
Mon 01 June 2026 365.00 (-3.44%) 396.90 327.00 - 430.00 0.3978 times
Wed 31 December 2025 378.00 (0%) 319.00 294.00 - 483.85 1.6022 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of InfinityInfoway

Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 374.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infinity Infoway 544567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infinity Infoway 544567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 12 points

Upper Bollinger band is at 395 and lower is at 350, while middle bands are at 361 and 384

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfinityInfoway (544567) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InfinityInfoway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InfinityInfoway in short term but the sell signal is initial and weak.

InfinityInfoway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InfinityInfoway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfinityInfoway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.09 and InfinityInfoway 544567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.

InfinityInfoway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinity Infoway 544567

DMA (daily moving average) of Infinity Infoway 544567

DMA period DMA value
5 day DMA 375.12
12 day DMA 377.63
20 day DMA 371.94
35 day DMA 365.7
50 day DMA 373.14
100 day DMA 377.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinity Infoway 544567

EMA period EMA current EMA prev EMA prev2
5 day EMA373.02377.03382.94
12 day EMA374.06375.71377.62
20 day EMA372.67373.48374.35
35 day EMA374.74375.31375.91
50 day EMA375.25375.67376.1

SMA (simple moving average) of Infinity Infoway 544567

SMA period SMA current SMA prev SMA prev2
5 day SMA375.12377.12379.08
12 day SMA377.63378.13378.95
20 day SMA371.94371.19370.71
35 day SMA365.7366.48366.94
50 day SMA373.14373.61374.47
100 day SMA377.35377.58377.83
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Infinity Infoway 544567

EPS is 12.95 and PE is: 28.19

Last quarter profit: (December 2025 quarter) 1.57 crores (685.00%)

Debt: 0.72 in crores

Market capitalization: 190.86

EPS is 12.95 and PE is: 28.19

Last quarter profit: (September 2025 quarter) 2.80 crores (29.63%)

Debt: 0.72 in crores

Market capitalization: 209.94

Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top