ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfinityInfoway

Strong intraday Stock price targets for InfinityInfoway are 406 and 406

Intraday Target 1406
Intraday Target 2406
Intraday Target 3406
Intraday Target 4406
Intraday Target 5406

Daily price and volume Infinity Infoway

Date Closing Open Range Volume
Tue 13 January 2026 406.00 (0.21%) 406.00 406.00 - 406.00 0.0741 times
Fri 09 January 2026 405.15 (-2.14%) 417.95 405.15 - 417.95 0.6667 times
Thu 08 January 2026 414.00 (3.28%) 402.20 402.20 - 414.00 0.2963 times
Wed 07 January 2026 400.85 (-4.06%) 419.00 399.50 - 430.00 3.6296 times
Tue 06 January 2026 417.80 (3.67%) 403.00 401.00 - 419.65 1.1852 times
Mon 05 January 2026 403.00 (0.75%) 401.00 400.95 - 403.00 0.6667 times
Fri 02 January 2026 400.00 (1.01%) 401.00 400.00 - 409.95 1.037 times
Thu 01 January 2026 396.00 (4.76%) 396.90 390.00 - 396.90 1.4074 times
Wed 31 December 2025 378.00 (5%) 376.00 376.00 - 378.00 0.3704 times
Tue 30 December 2025 360.00 (1.65%) 352.10 352.10 - 365.00 0.6667 times
Mon 29 December 2025 354.15 (-4.28%) 370.10 352.05 - 373.00 0.8148 times

 Daily chart InfinityInfoway

Weekly price and charts InfinityInfoway

Strong weekly Stock price targets for InfinityInfoway 544567 are 406 and 406

Weekly Target 1406
Weekly Target 2406
Weekly Target 3406
Weekly Target 4406
Weekly Target 5406

Weekly price and volumes for Infinity Infoway

Date Closing Open Range Volume
Tue 13 January 2026 406.00 (0.21%) 406.00 406.00 - 406.00 0.0173 times
Fri 09 January 2026 405.15 (1.29%) 401.00 399.50 - 430.00 1.5026 times
Fri 02 January 2026 400.00 (8.11%) 370.10 352.05 - 409.95 1.0017 times
Fri 26 December 2025 370.00 (2.78%) 375.00 365.00 - 379.00 0.2418 times
Fri 19 December 2025 360.00 (-7.9%) 390.90 360.00 - 402.45 0.5699 times
Fri 12 December 2025 390.90 (1.53%) 385.00 365.10 - 390.90 0.0691 times
Fri 05 December 2025 385.00 (2.94%) 388.50 385.00 - 452.80 2.6425 times
Fri 28 November 2025 374.00 (10%) 325.05 315.00 - 374.00 1.1744 times
Fri 21 November 2025 340.00 (-7.61%) 364.00 334.00 - 364.00 1.0881 times
Fri 14 November 2025 368.00 (-3.11%) 382.00 362.15 - 386.95 1.6926 times
Fri 07 November 2025 379.80 (1.93%) 372.60 360.00 - 407.20 1.2435 times

 weekly chart InfinityInfoway

Monthly price and charts InfinityInfoway

Strong monthly Stock price targets for InfinityInfoway 544567 are 398 and 438

Monthly Target 1368.67
Monthly Target 2387.33
Monthly Target 3408.66666666667
Monthly Target 4427.33
Monthly Target 5448.67

Monthly price and volumes Infinity Infoway

Date Closing Open Range Volume
Tue 13 January 2026 406.00 (7.41%) 396.90 390.00 - 430.00 0.264 times
Wed 31 December 2025 378.00 (1.07%) 388.50 352.05 - 452.80 0.4997 times
Fri 28 November 2025 374.00 (0.38%) 372.60 315.00 - 407.20 0.6568 times
Fri 31 October 2025 372.60 (0%) 319.00 294.00 - 483.85 2.5794 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart InfinityInfoway

Yearly price and charts InfinityInfoway

Strong yearly Stock price targets for InfinityInfoway 544567 are 398 and 438

Yearly Target 1368.67
Yearly Target 2387.33
Yearly Target 3408.66666666667
Yearly Target 4427.33
Yearly Target 5448.67

Yearly price and volumes Infinity Infoway

Date Closing Open Range Volume
Tue 13 January 2026 406.00 (7.41%) 396.90 390.00 - 430.00 0.132 times
Wed 31 December 2025 378.00 (0%) 319.00 294.00 - 483.85 1.868 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of InfinityInfoway

Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 397.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infinity Infoway 544567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infinity Infoway 544567 is strongly bullish. It has broken a strong resistance of 389 and is expected to move up further.

Munafa value: 80 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 385 and price is deviating by 20 points

Upper Bollinger band is at 423 and lower is at 347, while middle bands are at 366 and 404

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfinityInfoway (544567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfinityInfoway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InfinityInfoway in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfinityInfoway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InfinityInfoway in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfinityInfoway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.38 and InfinityInfoway 544567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.

InfinityInfoway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinity Infoway 544567

DMA (daily moving average) of Infinity Infoway 544567

DMA period DMA value
5 day DMA 408.76
12 day DMA 392.08
20 day DMA 384.46
35 day DMA 379.96
50 day DMA 379.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinity Infoway 544567

EMA period EMA current EMA prev EMA prev2
5 day EMA405.31404.96404.87
12 day EMA397.06395.44393.67
20 day EMA391.72390.22388.65
35 day EMA388.31387.27386.22
50 day EMA387.99387.25386.52

SMA (simple moving average) of Infinity Infoway 544567

SMA period SMA current SMA prev SMA prev2
5 day SMA408.76408.16407.13
12 day SMA392.08389.83386.48
20 day SMA384.46383.7382.12
35 day SMA379.96378.76377.7
50 day SMA379.51380.49381.97
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Infinity Infoway 544567

EPS is 12.95 and PE is: 31.35

Last quarter profit: (September 2025 quarter) 2.80 crores (29.63%)

Debt: 0.72 in crores

Market capitalization: 209.94

Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top