InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544567
- 544567 Experts view
- Tomorrow's Movement 544567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfinityInfoway
Strong intraday Stock price targets for InfinityInfoway are 333.95 and 353.95
| Intraday Target 1 | 319.3 |
| Intraday Target 2 | 328.6 |
| Intraday Target 3 | 339.3 |
| Intraday Target 4 | 348.6 |
| Intraday Target 5 | 359.3 |
Daily price and volume Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 337.90 (-3.46%) | 330.00 | 330.00 - 350.00 | 1.2821 times | Wed 15 April 2026 | 350.00 (0.06%) | 350.00 | 350.00 - 350.00 | 0.5128 times | Fri 10 April 2026 | 349.80 (2.87%) | 350.00 | 349.80 - 350.00 | 0.7692 times | Wed 08 April 2026 | 340.05 (-2.79%) | 350.00 | 340.05 - 350.00 | 0.7692 times | Thu 02 April 2026 | 349.80 (0%) | 349.80 | 349.80 - 349.80 | 0.2564 times | Mon 30 March 2026 | 349.80 (-0.06%) | 349.80 | 345.00 - 349.80 | 3.8462 times | Fri 27 March 2026 | 350.00 (-7.41%) | 360.00 | 350.00 - 370.00 | 1.0256 times | Tue 24 March 2026 | 378.00 (-0.53%) | 378.00 | 378.00 - 378.00 | 0.2564 times | Wed 18 March 2026 | 380.00 (0.01%) | 380.00 | 380.00 - 380.00 | 0.5128 times | Mon 09 March 2026 | 379.95 (-2.58%) | 351.05 | 351.05 - 380.00 | 0.7692 times | Thu 05 March 2026 | 390.00 (-0.51%) | 392.40 | 380.00 - 392.40 | 0.7692 times |
Weekly price and charts InfinityInfoway
Strong weekly Stock price targets for InfinityInfoway 544567 are 323.95 and 343.95
| Weekly Target 1 | 319.3 |
| Weekly Target 2 | 328.6 |
| Weekly Target 3 | 339.3 |
| Weekly Target 4 | 348.6 |
| Weekly Target 5 | 359.3 |
Weekly price and volumes for Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 337.90 (-3.4%) | 350.00 | 330.00 - 350.00 | 0.9333 times | Fri 10 April 2026 | 349.80 (0%) | 350.00 | 340.05 - 350.00 | 0.8 times | Thu 02 April 2026 | 349.80 (-0.06%) | 349.80 | 345.00 - 349.80 | 2.1333 times | Fri 27 March 2026 | 350.00 (-7.89%) | 378.00 | 350.00 - 378.00 | 0.6667 times | Wed 18 March 2026 | 380.00 (-2.56%) | 351.05 | 351.05 - 380.00 | 0.6667 times | Thu 05 March 2026 | 390.00 (2.23%) | 375.00 | 375.00 - 392.40 | 1.8667 times | Thu 26 February 2026 | 381.50 (-5.8%) | 373.10 | 373.10 - 396.95 | 0.5333 times | Wed 18 February 2026 | 405.00 (1.25%) | 403.30 | 403.30 - 405.00 | 0.4 times | Thu 12 February 2026 | 400.00 (0.62%) | 370.00 | 350.00 - 400.00 | 1.2 times | Fri 06 February 2026 | 397.55 (2.25%) | 400.00 | 397.55 - 403.00 | 0.8 times | Thu 29 January 2026 | 388.80 (-3.04%) | 398.00 | 387.60 - 411.95 | 4 times |
Monthly price and charts InfinityInfoway
Strong monthly Stock price targets for InfinityInfoway 544567 are 323.95 and 343.95
| Monthly Target 1 | 319.3 |
| Monthly Target 2 | 328.6 |
| Monthly Target 3 | 339.3 |
| Monthly Target 4 | 348.6 |
| Monthly Target 5 | 359.3 |
Monthly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 337.90 (-3.4%) | 349.80 | 330.00 - 350.00 | 0.0499 times | Mon 30 March 2026 | 349.80 (-8.31%) | 375.00 | 345.00 - 392.40 | 0.1391 times | Thu 26 February 2026 | 381.50 (-1.88%) | 400.00 | 350.00 - 405.00 | 0.0785 times | Thu 29 January 2026 | 388.80 (2.86%) | 396.90 | 387.60 - 430.00 | 0.6276 times | Wed 31 December 2025 | 378.00 (1.07%) | 388.50 | 352.05 - 452.80 | 0.8166 times | Fri 28 November 2025 | 374.00 (0.38%) | 372.60 | 315.00 - 407.20 | 1.0734 times | Fri 31 October 2025 | 372.60 (0%) | 319.00 | 294.00 - 483.85 | 4.215 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts InfinityInfoway
Strong yearly Stock price targets for InfinityInfoway 544567 are 283.95 and 383.95
| Yearly Target 1 | 265.97 |
| Yearly Target 2 | 301.93 |
| Yearly Target 3 | 365.96666666667 |
| Yearly Target 4 | 401.93 |
| Yearly Target 5 | 465.97 |
Yearly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 337.90 (-10.61%) | 396.90 | 330.00 - 430.00 | 0.2557 times | Wed 31 December 2025 | 378.00 (0%) | 319.00 | 294.00 - 483.85 | 1.7443 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InfinityInfoway
Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infinity Infoway 544567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infinity Infoway 544567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infinity Infoway 544567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.95
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 21 points
Upper Bollinger band is at 414 and lower is at 332, while middle bands are at 352 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfinityInfoway (544567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfinityInfoway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfinityInfoway in short term and the sell signal is strong.
InfinityInfoway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfinityInfoway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfinityInfoway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.15 and InfinityInfoway 544567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.
InfinityInfoway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinity Infoway 544567
DMA (daily moving average) of Infinity Infoway 544567
| DMA period | DMA value |
| 5 day DMA | 345.51 |
| 12 day DMA | 362.28 |
| 20 day DMA | 372.35 |
| 35 day DMA | 383.2 |
| 50 day DMA | 383 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infinity Infoway 544567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.79 | 351.23 | 351.84 |
| 12 day EMA | 358.04 | 361.7 | 363.83 |
| 20 day EMA | 366.41 | 369.41 | 371.45 |
| 35 day EMA | 373.62 | 375.72 | 377.23 |
| 50 day EMA | 379.08 | 380.76 | 382.02 |
SMA (simple moving average) of Infinity Infoway 544567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.51 | 347.89 | 347.89 |
| 12 day SMA | 362.28 | 365.91 | 368.53 |
| 20 day SMA | 372.35 | 373.71 | 376.08 |
| 35 day SMA | 383.2 | 385.38 | 386.83 |
| 50 day SMA | 383 | 383.74 | 384.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Infinity Infoway 544567
EPS is 12.95 and PE is: 26.09
Last quarter profit: (December 2025 quarter) 1.57 crores (685.00%)
Debt: 0.72 in crores
Market capitalization: 190.86
EPS is 12.95 and PE is: 26.09
Last quarter profit: (September 2025 quarter) 2.80 crores (29.63%)
Debt: 0.72 in crores
Market capitalization: 209.94
Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


