ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfinityInfoway

Strong intraday Stock price targets for InfinityInfoway are 375 and 385

Intraday Target 1366.67
Intraday Target 2373.33
Intraday Target 3376.66666666667
Intraday Target 4383.33
Intraday Target 5386.67

Daily price and volume Infinity Infoway

Date Closing Open Range Volume
Tue 12 May 2026 380.00 (0%) 370.00 370.00 - 380.00 0.4167 times
Mon 11 May 2026 380.00 (0%) 380.00 380.00 - 380.00 0.0833 times
Fri 08 May 2026 380.00 (2.43%) 372.00 372.00 - 380.00 0.25 times
Thu 07 May 2026 371.00 (-1.07%) 371.10 371.00 - 372.50 0.3333 times
Wed 06 May 2026 375.00 (4.68%) 360.00 350.00 - 375.00 1.1667 times
Tue 05 May 2026 358.25 (-5.55%) 388.65 355.00 - 388.65 1.9167 times
Mon 04 May 2026 379.30 (5.95%) 374.00 370.00 - 414.70 4.6667 times
Thu 30 April 2026 358.00 (0.56%) 359.00 350.00 - 359.00 0.3333 times
Wed 29 April 2026 356.00 (1.71%) 379.95 356.00 - 379.95 0.5833 times
Tue 28 April 2026 350.00 (-2.7%) 350.00 350.00 - 350.00 0.25 times
Fri 24 April 2026 359.70 (2.77%) 354.60 354.60 - 359.70 0.3333 times

 Daily chart InfinityInfoway

Weekly price and charts InfinityInfoway

Strong weekly Stock price targets for InfinityInfoway 544567 are 375 and 385

Weekly Target 1366.67
Weekly Target 2373.33
Weekly Target 3376.66666666667
Weekly Target 4383.33
Weekly Target 5386.67

Weekly price and volumes for Infinity Infoway

Date Closing Open Range Volume
Tue 12 May 2026 380.00 (0%) 380.00 370.00 - 380.00 0.303 times
Fri 08 May 2026 380.00 (6.15%) 374.00 350.00 - 414.70 5.0505 times
Thu 30 April 2026 358.00 (-0.47%) 350.00 350.00 - 379.95 0.7071 times
Fri 24 April 2026 359.70 (6.45%) 327.00 327.00 - 390.05 1.2626 times
Fri 17 April 2026 337.90 (-3.4%) 350.00 330.00 - 350.00 0.3535 times
Fri 10 April 2026 349.80 (0%) 350.00 340.05 - 350.00 0.303 times
Thu 02 April 2026 349.80 (-0.06%) 349.80 345.00 - 349.80 0.8081 times
Fri 27 March 2026 350.00 (-7.89%) 378.00 350.00 - 378.00 0.2525 times
Wed 18 March 2026 380.00 (-2.56%) 351.05 351.05 - 380.00 0.2525 times
Thu 05 March 2026 390.00 (2.23%) 375.00 375.00 - 392.40 0.7071 times
Thu 26 February 2026 381.50 (-5.8%) 373.10 373.10 - 396.95 0.202 times

 weekly chart InfinityInfoway

Monthly price and charts InfinityInfoway

Strong monthly Stock price targets for InfinityInfoway 544567 are 365 and 429.7

Monthly Target 1316.87
Monthly Target 2348.43
Monthly Target 3381.56666666667
Monthly Target 4413.13
Monthly Target 5446.27

Monthly price and volumes Infinity Infoway

Date Closing Open Range Volume
Tue 12 May 2026 380.00 (6.15%) 374.00 350.00 - 414.70 0.4023 times
Thu 30 April 2026 358.00 (2.34%) 349.80 327.00 - 390.05 0.2011 times
Mon 30 March 2026 349.80 (-8.31%) 375.00 345.00 - 392.40 0.148 times
Thu 26 February 2026 381.50 (-1.88%) 400.00 350.00 - 405.00 0.0835 times
Thu 29 January 2026 388.80 (2.86%) 396.90 387.60 - 430.00 0.6679 times
Wed 31 December 2025 378.00 (1.07%) 388.50 352.05 - 452.80 0.8691 times
Fri 28 November 2025 374.00 (0.38%) 372.60 315.00 - 407.20 1.1423 times
Fri 31 October 2025 372.60 (0%) 319.00 294.00 - 483.85 4.4858 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart InfinityInfoway

Yearly price and charts InfinityInfoway

Strong yearly Stock price targets for InfinityInfoway 544567 are 302 and 405

Yearly Target 1276
Yearly Target 2328
Yearly Target 3379
Yearly Target 4431
Yearly Target 5482

Yearly price and volumes Infinity Infoway

Date Closing Open Range Volume
Tue 12 May 2026 380.00 (0.53%) 396.90 327.00 - 430.00 0.3757 times
Wed 31 December 2025 378.00 (0%) 319.00 294.00 - 483.85 1.6243 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of InfinityInfoway

Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 369.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infinity Infoway 544567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infinity Infoway 544567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 360 and price is deviating by 14 points

Upper Bollinger band is at 386 and lower is at 333, while middle bands are at 346 and 373

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfinityInfoway (544567) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InfinityInfoway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfinityInfoway in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfinityInfoway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfinityInfoway in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfinityInfoway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.74 and InfinityInfoway 544567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.

InfinityInfoway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinity Infoway 544567

DMA (daily moving average) of Infinity Infoway 544567

DMA period DMA value
5 day DMA 377.2
12 day DMA 366.44
20 day DMA 359.02
35 day DMA 368.56
50 day DMA 377.3
100 day DMA 379.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinity Infoway 544567

EMA period EMA current EMA prev EMA prev2
5 day EMA376.35374.52371.78
12 day EMA369.63367.75365.52
20 day EMA367.88366.61365.2
35 day EMA372.17371.71371.22
50 day EMA379.75379.74379.73

SMA (simple moving average) of Infinity Infoway 544567

SMA period SMA current SMA prev SMA prev2
5 day SMA377.2372.85372.71
12 day SMA366.44364.4361.9
20 day SMA359.02357.51356.01
35 day SMA368.56368.14368.64
50 day SMA377.3377.98378.39
100 day SMA379.64380.4380.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Infinity Infoway 544567

EPS is 12.95 and PE is: 29.34

Last quarter profit: (December 2025 quarter) 1.57 crores (685.00%)

Debt: 0.72 in crores

Market capitalization: 190.86

EPS is 12.95 and PE is: 29.34

Last quarter profit: (September 2025 quarter) 2.80 crores (29.63%)

Debt: 0.72 in crores

Market capitalization: 209.94

Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top