ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong intraday Stock price targets for SunskyLogistics are 69.9 and 69.9

Intraday Target 169.9
Intraday Target 269.9
Intraday Target 369.9
Intraday Target 469.9
Intraday Target 569.9

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Wed 25 March 2026 69.90 (-3.92%) 69.90 69.90 - 69.90 0.9091 times
Tue 24 March 2026 72.75 (6.99%) 65.00 65.00 - 72.75 1.5584 times
Mon 23 March 2026 68.00 (-8.1%) 74.00 68.00 - 74.00 0.5195 times
Fri 20 March 2026 73.99 (4.58%) 70.75 70.75 - 84.50 1.2987 times
Tue 17 March 2026 70.75 (-3.07%) 70.75 70.75 - 70.75 0.6494 times
Mon 16 March 2026 72.99 (-5.65%) 70.00 70.00 - 73.00 1.4286 times
Fri 13 March 2026 77.36 (12.12%) 65.00 65.00 - 79.79 0.9091 times
Thu 12 March 2026 69.00 (-6.76%) 72.00 69.00 - 72.00 0.5195 times
Wed 11 March 2026 74.00 (2.14%) 74.00 73.90 - 74.90 1.2987 times
Tue 10 March 2026 72.45 (-0.94%) 72.00 72.00 - 72.50 0.9091 times
Mon 09 March 2026 73.14 (-6.21%) 72.00 70.01 - 74.00 0.9091 times

 Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 62.95 and 71.95

Weekly Target 160.63
Weekly Target 265.27
Weekly Target 369.633333333333
Weekly Target 474.27
Weekly Target 578.63

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Wed 25 March 2026 69.90 (-5.53%) 74.00 65.00 - 74.00 0.8915 times
Fri 20 March 2026 73.99 (-4.36%) 70.00 70.00 - 84.50 1.0078 times
Fri 13 March 2026 77.36 (-0.8%) 72.00 65.00 - 79.79 1.3566 times
Fri 06 March 2026 77.98 (8.44%) 71.90 69.00 - 79.95 1.4729 times
Fri 27 February 2026 71.91 (-0.13%) 70.01 69.00 - 79.99 2.1705 times
Fri 20 February 2026 72.00 (-4.76%) 78.45 70.00 - 78.45 1.2791 times
Fri 13 February 2026 75.60 (2.44%) 72.00 71.00 - 75.60 0.2713 times
Fri 06 February 2026 73.80 (-1.4%) 72.00 72.00 - 74.00 0.1938 times
Fri 30 January 2026 74.85 (11.77%) 67.20 67.20 - 75.00 0.5426 times
Fri 23 January 2026 66.97 (6%) 63.03 61.85 - 68.35 0.814 times
Fri 16 January 2026 63.18 (-9.74%) 68.00 63.18 - 68.00 0.1163 times

 weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 57.7 and 77.2

Monthly Target 153.63
Monthly Target 261.77
Monthly Target 373.133333333333
Monthly Target 481.27
Monthly Target 592.63

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Wed 25 March 2026 69.90 (-2.8%) 71.90 65.00 - 84.50 0.6427 times
Fri 27 February 2026 71.91 (-3.93%) 72.00 69.00 - 79.99 0.532 times
Fri 30 January 2026 74.85 (8.79%) 70.35 61.85 - 75.00 0.3161 times
Mon 29 December 2025 68.80 (-12.71%) 76.00 66.50 - 76.00 0.2107 times
Fri 28 November 2025 78.82 (-2.2%) 80.39 76.00 - 96.00 1.2011 times
Fri 31 October 2025 80.59 (0%) 56.22 48.21 - 82.00 3.0975 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart SunskyLogistics

Yearly price and charts SunskyLogistics

Strong yearly Stock price targets for SunskyLogistics 544566 are 54.55 and 77.2

Yearly Target 149.43
Yearly Target 259.67
Yearly Target 372.083333333333
Yearly Target 482.32
Yearly Target 594.73

Yearly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Wed 25 March 2026 69.90 (1.6%) 70.35 61.85 - 84.50 0.4969 times
Mon 29 December 2025 68.80 (0%) 56.22 48.21 - 96.00 1.5031 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SunskyLogistics

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunskyLogistics (544566) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunskyLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunskyLogistics in short term and the sell signal is strong.

SunskyLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunskyLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunskyLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.67 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.

SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 71.08
12 day DMA 72.69
20 day DMA 72.29
35 day DMA 72.64
50 day DMA 71.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1971.8371.37
12 day EMA71.972.2672.17
20 day EMA72.0872.3172.26
35 day EMA71.6171.7171.65
50 day EMA71.0871.1371.06

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0871.772.62
12 day SMA72.6972.7772.67
20 day SMA72.2972.3972.4
35 day SMA72.6472.6372.47
50 day SMA71.1671.1771.09
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sunsky Logistics 544566

EPS is 3.42 and PE is: 20.44

Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 90.86

Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top