ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong intraday Stock price targets for SunskyLogistics are 42.17 and 44.06

Intraday Target 141.85
Intraday Target 242.48
Intraday Target 343.74
Intraday Target 444.37
Intraday Target 545.63

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Tue 23 June 2026 43.11 (-10%) 44.30 43.11 - 45.00 2.2857 times
Mon 22 June 2026 47.90 (6.44%) 47.50 47.00 - 47.90 0.4286 times
Thu 18 June 2026 45.00 (-6.25%) 46.00 45.00 - 46.00 0.2857 times
Wed 17 June 2026 48.00 (4.58%) 48.00 48.00 - 48.00 0.0714 times
Tue 16 June 2026 45.90 (-0.22%) 45.90 45.90 - 45.90 0.1429 times
Mon 15 June 2026 46.00 (-1.08%) 44.00 44.00 - 46.00 0.2143 times
Fri 12 June 2026 46.50 (4.21%) 47.00 46.50 - 47.00 0.1429 times
Thu 11 June 2026 44.62 (0.27%) 44.75 44.61 - 44.75 0.2143 times
Wed 10 June 2026 44.50 (-3.05%) 43.10 42.13 - 47.49 6.1429 times
Mon 08 June 2026 45.90 (7.87%) 45.90 45.90 - 45.90 0.0714 times
Fri 05 June 2026 42.55 (1.26%) 40.51 40.40 - 44.99 3 times

 Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 40.72 and 45.51

Weekly Target 139.92
Weekly Target 241.51
Weekly Target 344.706666666667
Weekly Target 446.3
Weekly Target 549.5

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Tue 23 June 2026 43.11 (-4.2%) 47.50 43.11 - 47.90 0.4095 times
Thu 18 June 2026 45.00 (-3.23%) 44.00 44.00 - 48.00 0.1078 times
Fri 12 June 2026 46.50 (9.28%) 45.90 42.13 - 47.49 0.9914 times
Fri 05 June 2026 42.55 (-32.33%) 50.55 39.00 - 75.45 6.0776 times
Tue 26 May 2026 62.88 (5.24%) 64.45 60.00 - 64.45 0.4957 times
Tue 19 May 2026 59.75 (-8.08%) 60.10 59.70 - 62.99 0.5819 times
Fri 08 May 2026 65.00 (7.38%) 63.15 60.00 - 69.02 0.4526 times
Thu 23 April 2026 60.53 (-5.86%) 65.20 59.99 - 78.00 0.4741 times
Fri 17 April 2026 64.30 (1.1%) 63.00 62.25 - 64.75 0.2586 times
Fri 10 April 2026 63.60 (-5.78%) 69.00 60.00 - 69.00 0.1509 times
Fri 27 March 2026 67.50 (-8.77%) 74.00 65.00 - 74.00 0.7974 times

 weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 22.83 and 59.28

Monthly Target 116.07
Monthly Target 229.59
Monthly Target 352.52
Monthly Target 466.04
Monthly Target 588.97

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Tue 23 June 2026 43.11 (-31.44%) 50.55 39.00 - 75.45 1.9592 times
Tue 26 May 2026 62.88 (-8.67%) 65.00 59.70 - 65.00 0.2894 times
Thu 30 April 2026 68.85 (-0.22%) 65.01 59.99 - 78.00 0.3284 times
Mon 30 March 2026 69.00 (-4.05%) 71.90 65.00 - 84.50 0.7625 times
Fri 27 February 2026 71.91 (-3.93%) 72.00 69.00 - 79.99 0.5622 times
Fri 30 January 2026 74.85 (8.79%) 70.35 61.85 - 75.00 0.334 times
Mon 29 December 2025 68.80 (-12.71%) 76.00 66.50 - 76.00 0.2226 times
Fri 28 November 2025 78.82 (-2.2%) 80.39 76.00 - 96.00 1.269 times
Fri 31 October 2025 80.59 (0%) 56.22 48.21 - 82.00 3.2727 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart SunskyLogistics

Yearly price and charts SunskyLogistics

Strong yearly Stock price targets for SunskyLogistics 544566 are 18.31 and 63.81

Yearly Target 110.04
Yearly Target 226.57
Yearly Target 355.536666666667
Yearly Target 472.07
Yearly Target 5101.04

Yearly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Tue 23 June 2026 43.11 (-37.34%) 70.35 39.00 - 84.50 0.9412 times
Mon 29 December 2025 68.80 (0%) 56.22 48.21 - 96.00 1.0588 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SunskyLogistics

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunsky Logistics 544566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sunsky Logistics 544566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.5

Tomorrow's movement Prediction of Sunsky Logistics 544566 looks bearish. It has broken an important support level of 46 with high volumes

Munafa value: -5 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 9 points

Upper Bollinger band is at 69 and lower is at 34, while middle bands are at 42 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunskyLogistics (544566) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.

SunskyLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunskyLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunskyLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.

SunskyLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 45.98
12 day DMA 45.17
20 day DMA 50.68
35 day DMA 56.59
50 day DMA 61.38
100 day DMA 66.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4846.6746.06
12 day EMA47.2347.9848
20 day EMA50.1750.9151.23
35 day EMA55.2255.9356.4
50 day EMA60.761.4261.97

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9846.5646.28
12 day SMA45.1744.9445.14
20 day SMA50.6851.9752.74
35 day SMA56.5957.4358.01
50 day SMA61.3861.9262.36
100 day SMA66.5666.9667.32
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sunsky Logistics 544566

EPS is 3.42 and PE is: 12.61

Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 83.94

EPS is 3.42 and PE is: 12.61

Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 90.86

Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top