SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 37.05 and 37.05
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.05 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 37.05 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.05 (1.37%) | 37.05 | 37.05 - 37.05 | 0.0422 times | Tue 13 October 2026 | 36.55 (0.27%) | 35.75 | 35.75 - 37.05 | 0.1688 times | Mon 12 October 2026 | 36.45 (-10%) | 36.46 | 36.45 - 36.46 | 0.1266 times | Mon 05 October 2026 | 40.50 (-5%) | 40.50 | 40.50 - 40.51 | 0.211 times | Thu 01 October 2026 | 42.63 (8.47%) | 38.83 | 38.83 - 42.90 | 0.4219 times | Tue 29 September 2026 | 39.30 (2.88%) | 37.00 | 37.00 - 39.76 | 2.8692 times | Mon 28 September 2026 | 38.20 (1.7%) | 38.10 | 37.01 - 38.99 | 5.7384 times | Fri 25 September 2026 | 37.56 (-4.98%) | 37.57 | 37.56 - 37.57 | 0.1266 times | Thu 24 September 2026 | 39.53 (3.81%) | 36.18 | 36.18 - 39.77 | 0.1688 times | Wed 23 September 2026 | 38.08 (-4.97%) | 38.07 | 38.07 - 38.08 | 0.1266 times | Thu 17 September 2026 | 40.07 (4.92%) | 40.07 | 40.07 - 40.07 | 0.0422 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 36.4 and 37.7
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.616666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.05 (-8.52%) | 36.46 | 35.75 - 37.05 | 0.1656 times | Mon 05 October 2026 | 40.50 (-5%) | 40.50 | 40.50 - 40.51 | 0.1035 times | Thu 01 October 2026 | 42.63 (13.5%) | 38.10 | 37.00 - 42.90 | 4.4306 times | Fri 25 September 2026 | 37.56 (-6.26%) | 38.07 | 36.18 - 39.77 | 0.207 times | Thu 17 September 2026 | 40.07 (9.57%) | 37.98 | 37.98 - 40.07 | 0.1035 times | Fri 11 September 2026 | 36.57 (8.45%) | 37.09 | 35.00 - 38.50 | 0.2277 times | Fri 04 September 2026 | 33.72 (-0.09%) | 33.00 | 29.70 - 36.30 | 1.4079 times | Fri 28 August 2026 | 33.75 (-4.2%) | 37.50 | 33.75 - 37.50 | 0.6625 times | Fri 21 August 2026 | 35.23 (-9.62%) | 35.10 | 29.04 - 35.47 | 1.0559 times | Fri 14 August 2026 | 38.98 (-2.53%) | 42.39 | 32.38 - 42.99 | 1.6356 times | Thu 06 August 2026 | 39.99 (-1.01%) | 41.50 | 37.40 - 42.99 | 0.8903 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 32.83 and 39.98
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.05 (-5.73%) | 38.83 | 35.75 - 42.90 | 0.1104 times | Tue 29 September 2026 | 39.30 (19.09%) | 30.00 | 29.70 - 40.07 | 1.4251 times | Mon 31 August 2026 | 33.00 (-18.32%) | 41.50 | 29.04 - 42.99 | 0.9885 times | Wed 29 July 2026 | 40.40 (-2.53%) | 38.00 | 36.63 - 43.50 | 0.1008 times | Tue 30 June 2026 | 41.45 (-34.08%) | 50.55 | 39.00 - 75.45 | 3.4501 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.499 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.5662 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 1.3148 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.9693 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.5758 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.3839 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 5.32 and 60.78
| Yearly Target 1 | -5.26 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 50.196666666667 |
| Yearly Target 4 | 71.35 |
| Yearly Target 5 | 105.66 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.05 (-46.15%) | 70.35 | 29.04 - 84.50 | 1.098 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 0.902 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.
SunskyLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunskyLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunskyLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.68 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.98 |
| 50 day DMA | 39.59 |
| 100 day DMA | 52.62 |
| 150 day DMA | 59.87 |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 38.11 | 38.89 |
| 12 day EMA | 38.03 | 38.21 | 38.51 |
| 20 day EMA | 38.05 | 38.15 | 38.32 |
| 35 day EMA | 38.84 | 38.95 | 39.09 |
| 50 day EMA | 39.75 | 39.86 | 40 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 39.09 | 39.42 |
| 12 day SMA | 38.68 | 38.64 | 38.8 |
| 20 day SMA | 37.11 | 37.14 | 37.07 |
| 35 day SMA | 37.98 | 38.05 | 38.1 |
| 50 day SMA | 39.59 | 39.74 | 39.92 |
| 100 day SMA | 52.62 | 52.97 | 53.36 |
| 150 day SMA | 59.87 | 60.17 | 60.48 |
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 2.29 and PE is: 16.18
Last quarter profit: (March 2026 quarter) 1.05 crores (-12.50%)
Debt: 14.26 in crores
Market capitalization: 54.40
EPS is 3.42 and PE is: 10.83
Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 83.94
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


