ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong intraday Stock price targets for SunskyLogistics are 37.05 and 37.05

Intraday Target 137.05
Intraday Target 237.05
Intraday Target 337.05
Intraday Target 437.05
Intraday Target 537.05

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Fri 16 October 2026 37.05 (1.37%) 37.05 37.05 - 37.05 0.0422 times
Tue 13 October 2026 36.55 (0.27%) 35.75 35.75 - 37.05 0.1688 times
Mon 12 October 2026 36.45 (-10%) 36.46 36.45 - 36.46 0.1266 times
Mon 05 October 2026 40.50 (-5%) 40.50 40.50 - 40.51 0.211 times
Thu 01 October 2026 42.63 (8.47%) 38.83 38.83 - 42.90 0.4219 times
Tue 29 September 2026 39.30 (2.88%) 37.00 37.00 - 39.76 2.8692 times
Mon 28 September 2026 38.20 (1.7%) 38.10 37.01 - 38.99 5.7384 times
Fri 25 September 2026 37.56 (-4.98%) 37.57 37.56 - 37.57 0.1266 times
Thu 24 September 2026 39.53 (3.81%) 36.18 36.18 - 39.77 0.1688 times
Wed 23 September 2026 38.08 (-4.97%) 38.07 38.07 - 38.08 0.1266 times
Thu 17 September 2026 40.07 (4.92%) 40.07 40.07 - 40.07 0.0422 times

 Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 36.4 and 37.7

Weekly Target 135.32
Weekly Target 236.18
Weekly Target 336.616666666667
Weekly Target 437.48
Weekly Target 537.92

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Fri 16 October 2026 37.05 (-8.52%) 36.46 35.75 - 37.05 0.1656 times
Mon 05 October 2026 40.50 (-5%) 40.50 40.50 - 40.51 0.1035 times
Thu 01 October 2026 42.63 (13.5%) 38.10 37.00 - 42.90 4.4306 times
Fri 25 September 2026 37.56 (-6.26%) 38.07 36.18 - 39.77 0.207 times
Thu 17 September 2026 40.07 (9.57%) 37.98 37.98 - 40.07 0.1035 times
Fri 11 September 2026 36.57 (8.45%) 37.09 35.00 - 38.50 0.2277 times
Fri 04 September 2026 33.72 (-0.09%) 33.00 29.70 - 36.30 1.4079 times
Fri 28 August 2026 33.75 (-4.2%) 37.50 33.75 - 37.50 0.6625 times
Fri 21 August 2026 35.23 (-9.62%) 35.10 29.04 - 35.47 1.0559 times
Fri 14 August 2026 38.98 (-2.53%) 42.39 32.38 - 42.99 1.6356 times
Thu 06 August 2026 39.99 (-1.01%) 41.50 37.40 - 42.99 0.8903 times

 weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 32.83 and 39.98

Monthly Target 131.42
Monthly Target 234.23
Monthly Target 338.566666666667
Monthly Target 441.38
Monthly Target 545.72

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Fri 16 October 2026 37.05 (-5.73%) 38.83 35.75 - 42.90 0.1104 times
Tue 29 September 2026 39.30 (19.09%) 30.00 29.70 - 40.07 1.4251 times
Mon 31 August 2026 33.00 (-18.32%) 41.50 29.04 - 42.99 0.9885 times
Wed 29 July 2026 40.40 (-2.53%) 38.00 36.63 - 43.50 0.1008 times
Tue 30 June 2026 41.45 (-34.08%) 50.55 39.00 - 75.45 3.4501 times
Tue 26 May 2026 62.88 (-8.67%) 65.00 59.70 - 65.00 0.499 times
Thu 30 April 2026 68.85 (-0.22%) 65.01 59.99 - 78.00 0.5662 times
Mon 30 March 2026 69.00 (-4.05%) 71.90 65.00 - 84.50 1.3148 times
Fri 27 February 2026 71.91 (-3.93%) 72.00 69.00 - 79.99 0.9693 times
Fri 30 January 2026 74.85 (8.79%) 70.35 61.85 - 75.00 0.5758 times
Mon 29 December 2025 68.80 (-12.71%) 76.00 66.50 - 76.00 0.3839 times

 monthly chart SunskyLogistics

Yearly price and charts SunskyLogistics

Strong yearly Stock price targets for SunskyLogistics 544566 are 5.32 and 60.78

Yearly Target 1-5.26
Yearly Target 215.89
Yearly Target 350.196666666667
Yearly Target 471.35
Yearly Target 5105.66

Yearly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Fri 16 October 2026 37.05 (-46.15%) 70.35 29.04 - 84.50 1.098 times
Mon 29 December 2025 68.80 (0%) 56.22 48.21 - 96.00 0.902 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of SunskyLogistics

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunskyLogistics (544566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.

SunskyLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunskyLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunskyLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.71 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.

SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 38.64
12 day DMA 38.68
20 day DMA 37.11
35 day DMA 37.98
50 day DMA 39.59
100 day DMA 52.62
150 day DMA 59.87
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7638.1138.89
12 day EMA38.0338.2138.51
20 day EMA38.0538.1538.32
35 day EMA38.8438.9539.09
50 day EMA39.7539.8640

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6439.0939.42
12 day SMA38.6838.6438.8
20 day SMA37.1137.1437.07
35 day SMA37.9838.0538.1
50 day SMA39.5939.7439.92
100 day SMA52.6252.9753.36
150 day SMA59.8760.1760.48
200 day SMA

Fundamentals, profit and EPS of Sunsky Logistics 544566

EPS is 2.29 and PE is: 16.18

Last quarter profit: (March 2026 quarter) 1.05 crores (-12.50%)

Debt: 14.26 in crores

Market capitalization: 54.40

EPS is 3.42 and PE is: 10.83

Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 83.94

Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top