ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong intraday Stock price targets for SunskyLogistics are 65 and 71

Intraday Target 164
Intraday Target 266
Intraday Target 370
Intraday Target 472
Intraday Target 576

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Mon 23 March 2026 68.00 (-8.1%) 74.00 68.00 - 74.00 0.5195 times
Fri 20 March 2026 73.99 (4.58%) 70.75 70.75 - 84.50 1.2987 times
Tue 17 March 2026 70.75 (-3.07%) 70.75 70.75 - 70.75 0.6494 times
Mon 16 March 2026 72.99 (-5.65%) 70.00 70.00 - 73.00 1.4286 times
Fri 13 March 2026 77.36 (12.12%) 65.00 65.00 - 79.79 0.9091 times
Thu 12 March 2026 69.00 (-6.76%) 72.00 69.00 - 72.00 0.5195 times
Wed 11 March 2026 74.00 (2.14%) 74.00 73.90 - 74.90 1.2987 times
Tue 10 March 2026 72.45 (-0.94%) 72.00 72.00 - 72.50 0.9091 times
Mon 09 March 2026 73.14 (-6.21%) 72.00 70.01 - 74.00 0.9091 times
Fri 06 March 2026 77.98 (10.14%) 71.99 71.99 - 79.95 1.5584 times
Thu 05 March 2026 70.80 (-1.06%) 70.80 70.00 - 72.00 1.4286 times

 Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 65 and 71

Weekly Target 164
Weekly Target 266
Weekly Target 370
Weekly Target 472
Weekly Target 576

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Mon 23 March 2026 68.00 (-8.1%) 74.00 68.00 - 74.00 0.1674 times
Fri 20 March 2026 73.99 (-4.36%) 70.00 70.00 - 84.50 1.0879 times
Fri 13 March 2026 77.36 (-0.8%) 72.00 65.00 - 79.79 1.4644 times
Fri 06 March 2026 77.98 (8.44%) 71.90 69.00 - 79.95 1.59 times
Fri 27 February 2026 71.91 (-0.13%) 70.01 69.00 - 79.99 2.3431 times
Fri 20 February 2026 72.00 (-4.76%) 78.45 70.00 - 78.45 1.3808 times
Fri 13 February 2026 75.60 (2.44%) 72.00 71.00 - 75.60 0.2929 times
Fri 06 February 2026 73.80 (-1.4%) 72.00 72.00 - 74.00 0.2092 times
Fri 30 January 2026 74.85 (11.77%) 67.20 67.20 - 75.00 0.5858 times
Fri 23 January 2026 66.97 (6%) 63.03 61.85 - 68.35 0.8787 times
Fri 16 January 2026 63.18 (-9.74%) 68.00 63.18 - 68.00 0.1255 times

 weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 56.75 and 76.25

Monthly Target 153
Monthly Target 260.5
Monthly Target 372.5
Monthly Target 480
Monthly Target 592

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Mon 23 March 2026 68.00 (-5.44%) 71.90 65.00 - 84.50 0.5518 times
Fri 27 February 2026 71.91 (-3.93%) 72.00 69.00 - 79.99 0.5411 times
Fri 30 January 2026 74.85 (8.79%) 70.35 61.85 - 75.00 0.3214 times
Mon 29 December 2025 68.80 (-12.71%) 76.00 66.50 - 76.00 0.2143 times
Fri 28 November 2025 78.82 (-2.2%) 80.39 76.00 - 96.00 1.2214 times
Fri 31 October 2025 80.59 (0%) 56.22 48.21 - 82.00 3.15 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart SunskyLogistics

Yearly price and charts SunskyLogistics

Strong yearly Stock price targets for SunskyLogistics 544566 are 53.6 and 76.25

Yearly Target 148.8
Yearly Target 258.4
Yearly Target 371.45
Yearly Target 481.05
Yearly Target 594.1

Yearly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Mon 23 March 2026 68.00 (-1.16%) 70.35 61.85 - 84.50 0.4714 times
Mon 29 December 2025 68.80 (0%) 56.22 48.21 - 96.00 1.5286 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SunskyLogistics

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunskyLogistics (544566) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunskyLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunskyLogistics in short term but the sell signal is initial and weak.

SunskyLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunskyLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunskyLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.78 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.

SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 72.62
12 day DMA 72.67
20 day DMA 72.4
35 day DMA 72.47
50 day DMA 71.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3773.0572.58
12 day EMA72.1772.9372.74
20 day EMA72.2772.7272.59
35 day EMA71.7371.9571.83
50 day EMA71.2171.3471.23

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6272.8272.82
12 day SMA72.6772.9972.81
20 day SMA72.472.7272.72
35 day SMA72.4772.3772.12
50 day SMA71.0971.1371.1
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sunsky Logistics 544566

EPS is 3.42 and PE is: 19.88

Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 90.86

Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top