ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong intraday Stock price targets for SunskyLogistics are 64.3 and 64.3

Intraday Target 164.3
Intraday Target 264.3
Intraday Target 364.3
Intraday Target 464.3
Intraday Target 564.3

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Fri 17 April 2026 64.30 (0.56%) 64.30 64.30 - 64.30 0.1923 times
Thu 16 April 2026 63.94 (-1.25%) 64.50 62.25 - 64.50 1.1538 times
Wed 15 April 2026 64.75 (2.78%) 64.75 64.75 - 64.75 0.7692 times
Mon 13 April 2026 63.00 (-0.94%) 63.00 63.00 - 63.00 0.1923 times
Fri 10 April 2026 63.60 (5.98%) 63.20 63.20 - 64.00 0.3846 times
Wed 01 April 2026 60.01 (-13.03%) 65.01 60.00 - 65.01 0.7692 times
Mon 30 March 2026 69.00 (2.22%) 69.00 69.00 - 69.00 0.1923 times
Fri 27 March 2026 67.50 (-3.43%) 68.00 65.00 - 70.85 2.6923 times
Wed 25 March 2026 69.90 (-3.92%) 69.90 69.90 - 69.90 1.3462 times
Tue 24 March 2026 72.75 (6.99%) 65.00 65.00 - 72.75 2.3077 times
Mon 23 March 2026 68.00 (-8.1%) 74.00 68.00 - 74.00 0.7692 times

Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 63.28 and 65.78

Weekly Target 161.27
Weekly Target 262.78
Weekly Target 363.766666666667
Weekly Target 465.28
Weekly Target 566.27

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Fri 17 April 2026 64.30 (1.1%) 63.00 62.25 - 64.75 0.4688 times
Fri 10 April 2026 63.60 (-5.78%) 69.00 60.00 - 69.00 0.2734 times
Fri 27 March 2026 67.50 (-8.77%) 74.00 65.00 - 74.00 1.4453 times
Fri 20 March 2026 73.99 (-4.36%) 70.00 70.00 - 84.50 1.0156 times
Fri 13 March 2026 77.36 (-0.8%) 72.00 65.00 - 79.79 1.3672 times
Fri 06 March 2026 77.98 (8.44%) 71.90 69.00 - 79.95 1.4844 times
Fri 27 February 2026 71.91 (-0.13%) 70.01 69.00 - 79.99 2.1875 times
Fri 20 February 2026 72.00 (-4.76%) 78.45 70.00 - 78.45 1.2891 times
Fri 13 February 2026 75.60 (2.44%) 72.00 71.00 - 75.60 0.2734 times
Fri 06 February 2026 73.80 (-1.4%) 72.00 72.00 - 74.00 0.1953 times
Fri 30 January 2026 74.85 (11.77%) 67.20 67.20 - 75.00 0.5469 times

weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 59.65 and 64.66

Monthly Target 158.09
Monthly Target 261.2
Monthly Target 363.103333333333
Monthly Target 466.21
Monthly Target 568.11

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Fri 17 April 2026 64.30 (-6.81%) 65.01 60.00 - 65.01 0.1075 times
Mon 30 March 2026 69.00 (-4.05%) 71.90 65.00 - 84.50 0.8183 times
Fri 27 February 2026 71.91 (-3.93%) 72.00 69.00 - 79.99 0.6032 times
Fri 30 January 2026 74.85 (8.79%) 70.35 61.85 - 75.00 0.3584 times
Mon 29 December 2025 68.80 (-12.71%) 76.00 66.50 - 76.00 0.2389 times
Fri 28 November 2025 78.82 (-2.2%) 80.39 76.00 - 96.00 1.3618 times
Fri 31 October 2025 80.59 (0%) 56.22 48.21 - 82.00 3.5119 times
Sun 19 April 2026 (0%) - 0 times

monthly chart SunskyLogistics

Yearly price and charts SunskyLogistics

Strong yearly Stock price targets for SunskyLogistics 544566 are 49.9 and 74.4

Yearly Target 145.1
Yearly Target 254.7
Yearly Target 369.6
Yearly Target 479.2
Yearly Target 594.1

Yearly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Fri 17 April 2026 64.30 (-6.54%) 70.35 60.00 - 84.50 0.5392 times
Mon 29 December 2025 68.80 (0%) 56.22 48.21 - 96.00 1.4608 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of SunskyLogistics

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunsky Logistics 544566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunskyLogistics (544566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunskyLogistics in short term and the sell signal is strong.

SunskyLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunskyLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunskyLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.57 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.

SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 63.92
12 day DMA 66.73
20 day DMA 69.42
35 day DMA 70.74
50 day DMA 70.36
100 day DMA 71.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3964.4464.69
12 day EMA66.2566.6167.09
20 day EMA67.7768.1468.58
35 day EMA68.9369.269.51
50 day EMA69.6269.8470.08

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9263.0664.07
12 day SMA66.7367.2768.02
20 day SMA69.4269.7570.13
35 day SMA70.7470.9371.16
50 day SMA70.3670.470.52
100 day SMA71.9471.8
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sunsky Logistics 544566

EPS is 3.42 and PE is: 18.8

Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 83.94

EPS is 3.42 and PE is: 18.8

Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 90.86

Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top