Munafa Stock Market Course + Intraday & FNO calls 
SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 72.84 and 74.39
| Intraday Target 1 | 71.68 |
| Intraday Target 2 | 72.45 |
| Intraday Target 3 | 73.226666666667 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 74.78 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.23 (3.14%) | 72.45 | 72.45 - 74.00 | 0.8333 times | Wed 11 February 2026 | 71.00 (-1.39%) | 72.00 | 71.00 - 72.00 | 0.8333 times | Tue 10 February 2026 | 72.00 (-2.44%) | 72.00 | 72.00 - 72.00 | 0.4167 times | Fri 06 February 2026 | 73.80 (-0.27%) | 72.00 | 72.00 - 73.80 | 0.8333 times | Thu 05 February 2026 | 74.00 (2.78%) | 72.00 | 72.00 - 74.00 | 0.8333 times | Mon 02 February 2026 | 72.00 (-3.81%) | 72.00 | 72.00 - 72.00 | 0.4167 times | Fri 30 January 2026 | 74.85 (2.97%) | 74.85 | 74.85 - 74.85 | 0.8333 times | Thu 29 January 2026 | 72.69 (0.68%) | 69.00 | 69.00 - 75.00 | 2.0833 times | Wed 28 January 2026 | 72.20 (3.74%) | 71.40 | 71.40 - 73.00 | 0.8333 times | Tue 27 January 2026 | 69.60 (3.93%) | 67.20 | 67.20 - 70.31 | 2.0833 times | Fri 23 January 2026 | 66.97 (3.56%) | 64.67 | 64.67 - 67.90 | 1.6667 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 72.12 and 75.12
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 72.743333333333 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.23 (-0.77%) | 72.00 | 71.00 - 74.00 | 0.495 times | Fri 06 February 2026 | 73.80 (-1.4%) | 72.00 | 72.00 - 74.00 | 0.495 times | Fri 30 January 2026 | 74.85 (11.77%) | 67.20 | 67.20 - 75.00 | 1.3861 times | Fri 23 January 2026 | 66.97 (6%) | 63.03 | 61.85 - 68.35 | 2.0792 times | Fri 16 January 2026 | 63.18 (-9.74%) | 68.00 | 63.18 - 68.00 | 0.297 times | Thu 08 January 2026 | 70.00 (-2.25%) | 69.00 | 69.00 - 70.00 | 1.8812 times | Fri 02 January 2026 | 71.61 (3.78%) | 66.50 | 66.50 - 72.24 | 0.5941 times | Wed 24 December 2025 | 69.00 (0%) | 71.00 | 69.00 - 72.45 | 0.8911 times | Fri 19 December 2025 | 69.00 (-1.43%) | 71.00 | 68.00 - 73.00 | 1.3861 times | Thu 11 December 2025 | 70.00 (0%) | 72.40 | 70.00 - 73.06 | 0.495 times | Fri 05 December 2025 | 70.00 (-11.19%) | 76.00 | 68.59 - 76.00 | 0.8911 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 72.12 and 75.12
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 72.743333333333 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.23 (-2.16%) | 72.00 | 71.00 - 74.00 | 0.054 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.324 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.216 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.2311 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.1749 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 67.54 and 80.69
| Yearly Target 1 | 56.88 |
| Yearly Target 2 | 65.05 |
| Yearly Target 3 | 70.026666666667 |
| Yearly Target 4 | 78.2 |
| Yearly Target 5 | 83.18 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.23 (6.44%) | 70.35 | 61.85 - 75.00 | 0.1512 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 1.8488 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunsky Logistics 544566 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunskyLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunskyLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunskyLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunskyLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunskyLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and SunskyLogistics 544566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 71.42 |
| 20 day DMA | 69.62 |
| 35 day DMA | 70.1 |
| 50 day DMA | 74.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.09 | 72.63 |
| 12 day EMA | 71.56 | 71.26 | 71.31 |
| 20 day EMA | 71.22 | 71.01 | 71.01 |
| 35 day EMA | 72.81 | 72.79 | 72.9 |
| 50 day EMA | 74.78 | 74.84 | 75 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 72.56 | 73.33 |
| 12 day SMA | 71.42 | 70.76 | 70.26 |
| 20 day SMA | 69.62 | 69.4 | 69.3 |
| 35 day SMA | 70.1 | 70.26 | 70.48 |
| 50 day SMA | 74.72 | 74.8 | 74.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 3.42 and PE is: 21.41
Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 90.86
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
