SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 69.9 and 69.9
| Intraday Target 1 | 69.9 |
| Intraday Target 2 | 69.9 |
| Intraday Target 3 | 69.9 |
| Intraday Target 4 | 69.9 |
| Intraday Target 5 | 69.9 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 69.90 (-3.92%) | 69.90 | 69.90 - 69.90 | 0.9091 times | Tue 24 March 2026 | 72.75 (6.99%) | 65.00 | 65.00 - 72.75 | 1.5584 times | Mon 23 March 2026 | 68.00 (-8.1%) | 74.00 | 68.00 - 74.00 | 0.5195 times | Fri 20 March 2026 | 73.99 (4.58%) | 70.75 | 70.75 - 84.50 | 1.2987 times | Tue 17 March 2026 | 70.75 (-3.07%) | 70.75 | 70.75 - 70.75 | 0.6494 times | Mon 16 March 2026 | 72.99 (-5.65%) | 70.00 | 70.00 - 73.00 | 1.4286 times | Fri 13 March 2026 | 77.36 (12.12%) | 65.00 | 65.00 - 79.79 | 0.9091 times | Thu 12 March 2026 | 69.00 (-6.76%) | 72.00 | 69.00 - 72.00 | 0.5195 times | Wed 11 March 2026 | 74.00 (2.14%) | 74.00 | 73.90 - 74.90 | 1.2987 times | Tue 10 March 2026 | 72.45 (-0.94%) | 72.00 | 72.00 - 72.50 | 0.9091 times | Mon 09 March 2026 | 73.14 (-6.21%) | 72.00 | 70.01 - 74.00 | 0.9091 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 62.95 and 71.95
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 69.633333333333 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 69.90 (-5.53%) | 74.00 | 65.00 - 74.00 | 0.8915 times | Fri 20 March 2026 | 73.99 (-4.36%) | 70.00 | 70.00 - 84.50 | 1.0078 times | Fri 13 March 2026 | 77.36 (-0.8%) | 72.00 | 65.00 - 79.79 | 1.3566 times | Fri 06 March 2026 | 77.98 (8.44%) | 71.90 | 69.00 - 79.95 | 1.4729 times | Fri 27 February 2026 | 71.91 (-0.13%) | 70.01 | 69.00 - 79.99 | 2.1705 times | Fri 20 February 2026 | 72.00 (-4.76%) | 78.45 | 70.00 - 78.45 | 1.2791 times | Fri 13 February 2026 | 75.60 (2.44%) | 72.00 | 71.00 - 75.60 | 0.2713 times | Fri 06 February 2026 | 73.80 (-1.4%) | 72.00 | 72.00 - 74.00 | 0.1938 times | Fri 30 January 2026 | 74.85 (11.77%) | 67.20 | 67.20 - 75.00 | 0.5426 times | Fri 23 January 2026 | 66.97 (6%) | 63.03 | 61.85 - 68.35 | 0.814 times | Fri 16 January 2026 | 63.18 (-9.74%) | 68.00 | 63.18 - 68.00 | 0.1163 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 57.7 and 77.2
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 73.133333333333 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 69.90 (-2.8%) | 71.90 | 65.00 - 84.50 | 0.6427 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.532 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.3161 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.2107 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.2011 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.0975 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 54.55 and 77.2
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 59.67 |
| Yearly Target 3 | 72.083333333333 |
| Yearly Target 4 | 82.32 |
| Yearly Target 5 | 94.73 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 69.90 (1.6%) | 70.35 | 61.85 - 84.50 | 0.4969 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 1.5031 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunskyLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunskyLogistics in short term and the sell signal is strong.
SunskyLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunskyLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunskyLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 72.69 |
| 20 day DMA | 72.29 |
| 35 day DMA | 72.64 |
| 50 day DMA | 71.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 71.83 | 71.37 |
| 12 day EMA | 71.9 | 72.26 | 72.17 |
| 20 day EMA | 72.08 | 72.31 | 72.26 |
| 35 day EMA | 71.61 | 71.71 | 71.65 |
| 50 day EMA | 71.08 | 71.13 | 71.06 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 71.7 | 72.62 |
| 12 day SMA | 72.69 | 72.77 | 72.67 |
| 20 day SMA | 72.29 | 72.39 | 72.4 |
| 35 day SMA | 72.64 | 72.63 | 72.47 |
| 50 day SMA | 71.16 | 71.17 | 71.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 3.42 and PE is: 20.44
Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 90.86
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


