SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 37.56 and 37.57
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 37.563333333333 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 37.57 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.56 (-4.98%) | 37.57 | 37.56 - 37.57 | 1.0714 times | Thu 24 September 2026 | 39.53 (3.81%) | 36.18 | 36.18 - 39.77 | 1.4286 times | Wed 23 September 2026 | 38.08 (-4.97%) | 38.07 | 38.07 - 38.08 | 1.0714 times | Thu 17 September 2026 | 40.07 (4.92%) | 40.07 | 40.07 - 40.07 | 0.3571 times | Wed 16 September 2026 | 38.19 (4.43%) | 37.98 | 37.98 - 38.39 | 1.4286 times | Fri 11 September 2026 | 36.57 (-4.99%) | 36.57 | 36.57 - 36.57 | 1.0714 times | Thu 10 September 2026 | 38.49 (9.97%) | 38.50 | 38.49 - 38.50 | 0.7143 times | Tue 08 September 2026 | 35.00 (-5.38%) | 35.00 | 35.00 - 35.00 | 0.3571 times | Mon 07 September 2026 | 36.99 (9.7%) | 37.09 | 36.99 - 37.09 | 1.7857 times | Fri 04 September 2026 | 33.72 (9.98%) | 33.72 | 33.72 - 33.72 | 0.7143 times | Thu 03 September 2026 | 30.66 (-7.09%) | 30.00 | 29.70 - 36.30 | 23.2143 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 35.08 and 38.67
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.56 (-6.26%) | 38.07 | 36.18 - 39.77 | 0.3145 times | Thu 17 September 2026 | 40.07 (9.57%) | 37.98 | 37.98 - 40.07 | 0.1572 times | Fri 11 September 2026 | 36.57 (8.45%) | 37.09 | 35.00 - 38.50 | 0.3459 times | Fri 04 September 2026 | 33.72 (-0.09%) | 33.00 | 29.70 - 36.30 | 2.1384 times | Fri 28 August 2026 | 33.75 (-4.2%) | 37.50 | 33.75 - 37.50 | 1.0063 times | Fri 21 August 2026 | 35.23 (-9.62%) | 35.10 | 29.04 - 35.47 | 1.6038 times | Fri 14 August 2026 | 38.98 (-2.53%) | 42.39 | 32.38 - 42.99 | 2.4843 times | Thu 06 August 2026 | 39.99 (-1.01%) | 41.50 | 37.40 - 42.99 | 1.3522 times | Wed 29 July 2026 | 40.40 (1.18%) | 43.50 | 39.15 - 43.50 | 0.1572 times | Fri 24 July 2026 | 39.93 (-1.89%) | 38.10 | 36.63 - 41.50 | 0.4403 times | Thu 16 July 2026 | 40.70 (-1.81%) | 38.00 | 38.00 - 40.70 | 0.0629 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 33.63 and 44
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.56 (13.82%) | 30.00 | 29.70 - 40.07 | 0.4801 times | Mon 31 August 2026 | 33.00 (-18.32%) | 41.50 | 29.04 - 42.99 | 1.0635 times | Wed 29 July 2026 | 40.40 (-2.53%) | 38.00 | 36.63 - 43.50 | 0.1084 times | Tue 30 June 2026 | 41.45 (-34.08%) | 50.55 | 39.00 - 75.45 | 3.7119 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.5369 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.6092 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 1.4146 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 1.0428 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.6195 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.413 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 2.3542 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 5.57 and 61.03
| Yearly Target 1 | -5.09 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 50.366666666667 |
| Yearly Target 4 | 71.69 |
| Yearly Target 5 | 105.83 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.56 (-45.41%) | 70.35 | 29.04 - 84.50 | 1.0406 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 0.9594 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunsky Logistics 544566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.03
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunskyLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunskyLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunskyLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.27 |
| 35 day DMA | 38.33 |
| 50 day DMA | 40.74 |
| 100 day DMA | 55.03 |
| 150 day DMA | 61.76 |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.5 | 37.98 |
| 12 day EMA | 37.51 | 37.5 | 37.13 |
| 20 day EMA | 37.76 | 37.78 | 37.6 |
| 35 day EMA | 39.79 | 39.92 | 39.94 |
| 50 day EMA | 42.4 | 42.6 | 42.73 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.49 | 38.28 |
| 12 day SMA | 36.49 | 36.17 | 36 |
| 20 day SMA | 36.27 | 36.51 | 36.53 |
| 35 day SMA | 38.33 | 38.49 | 38.73 |
| 50 day SMA | 40.74 | 41.28 | 41.69 |
| 100 day SMA | 55.03 | 55.37 | 55.73 |
| 150 day SMA | 61.76 | 62.04 | 62.29 |
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 2.29 and PE is: 16.4
Last quarter profit: (March 2026 quarter) 1.05 crores (-12.50%)
Debt: 14.26 in crores
Market capitalization: 54.40
EPS is 3.42 and PE is: 10.98
Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 83.94
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


