ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong intraday Stock price targets for SunskyLogistics are 35.38 and 38.91

Intraday Target 132.94
Intraday Target 234.28
Intraday Target 336.466666666667
Intraday Target 437.81
Intraday Target 540

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Thu 13 August 2026 35.63 (-8.66%) 35.12 35.12 - 38.65 0.9322 times
Tue 11 August 2026 39.01 (-8%) 41.00 39.01 - 42.99 0.5085 times
Mon 10 August 2026 42.40 (6.03%) 42.39 42.39 - 42.40 4.2373 times
Thu 06 August 2026 39.99 (-5.84%) 40.50 39.98 - 40.50 0.4237 times
Wed 05 August 2026 42.47 (-1.16%) 40.79 38.68 - 42.90 0.7627 times
Tue 04 August 2026 42.97 (3.54%) 37.41 37.40 - 42.99 0.7627 times
Mon 03 August 2026 41.50 (2.72%) 41.50 41.50 - 41.50 1.6949 times
Wed 29 July 2026 40.40 (-7.13%) 40.10 39.15 - 42.90 0.339 times
Mon 27 July 2026 43.50 (8.94%) 43.50 43.50 - 43.50 0.0847 times
Fri 24 July 2026 39.93 (1.09%) 39.50 39.50 - 39.98 0.2542 times
Wed 22 July 2026 39.50 (2.92%) 39.50 39.50 - 39.50 0.2542 times

 Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 31.44 and 39.31

Weekly Target 130.04
Weekly Target 232.84
Weekly Target 337.913333333333
Weekly Target 440.71
Weekly Target 545.78

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Thu 13 August 2026 35.63 (-10.9%) 42.39 35.12 - 42.99 0.7882 times
Thu 06 August 2026 39.99 (-1.01%) 41.50 37.40 - 42.99 0.5059 times
Wed 29 July 2026 40.40 (1.18%) 43.50 39.15 - 43.50 0.0588 times
Fri 24 July 2026 39.93 (-1.89%) 38.10 36.63 - 41.50 0.1647 times
Thu 16 July 2026 40.70 (-1.81%) 38.00 38.00 - 40.70 0.0235 times
Tue 30 June 2026 41.45 (-5.26%) 42.00 40.55 - 44.99 0.1529 times
Thu 25 June 2026 43.75 (-2.78%) 47.50 43.11 - 47.90 0.4706 times
Thu 18 June 2026 45.00 (-3.23%) 44.00 44.00 - 48.00 0.1176 times
Fri 12 June 2026 46.50 (9.28%) 45.90 42.13 - 47.49 1.0824 times
Fri 05 June 2026 42.55 (-32.33%) 50.55 39.00 - 75.45 6.6353 times
Tue 26 May 2026 62.88 (5.24%) 64.45 60.00 - 64.45 0.5412 times

 weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 31.44 and 39.31

Monthly Target 130.04
Monthly Target 232.84
Monthly Target 337.913333333333
Monthly Target 440.71
Monthly Target 545.78

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Thu 13 August 2026 35.63 (-11.81%) 41.50 35.12 - 42.99 0.4991 times
Wed 29 July 2026 40.40 (-2.53%) 38.00 36.63 - 43.50 0.0953 times
Tue 30 June 2026 41.45 (-34.08%) 50.55 39.00 - 75.45 3.2623 times
Tue 26 May 2026 62.88 (-8.67%) 65.00 59.70 - 65.00 0.4719 times
Thu 30 April 2026 68.85 (-0.22%) 65.01 59.99 - 78.00 0.5354 times
Mon 30 March 2026 69.00 (-4.05%) 71.90 65.00 - 84.50 1.2432 times
Fri 27 February 2026 71.91 (-3.93%) 72.00 69.00 - 79.99 0.9165 times
Fri 30 January 2026 74.85 (8.79%) 70.35 61.85 - 75.00 0.5445 times
Mon 29 December 2025 68.80 (-12.71%) 76.00 66.50 - 76.00 0.363 times
Fri 28 November 2025 78.82 (-2.2%) 80.39 76.00 - 96.00 2.069 times
Fri 31 October 2025 80.59 (0%) 56.22 48.21 - 82.00 5.3358 times

 monthly chart SunskyLogistics

Yearly price and charts SunskyLogistics

Strong yearly Stock price targets for SunskyLogistics 544566 are 10.69 and 60.07

Yearly Target 12.37
Yearly Target 219
Yearly Target 351.75
Yearly Target 468.38
Yearly Target 5101.13

Yearly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Thu 13 August 2026 35.63 (-48.21%) 70.35 35.12 - 84.50 0.987 times
Mon 29 December 2025 68.80 (0%) 56.22 48.21 - 96.00 1.013 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SunskyLogistics

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.9

Tomorrow's movement Prediction of Sunsky Logistics 544566 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunskyLogistics (544566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.

SunskyLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunskyLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunskyLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.27 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.

SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 39.9
12 day DMA 40.47
20 day DMA 41.35
35 day DMA 44.88
50 day DMA 50.68
100 day DMA 60.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0640.7841.67
12 day EMA40.5341.4241.86
20 day EMA42.1442.8243.22
35 day EMA46.6147.2647.75
50 day EMA51.251.8452.36

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA39.941.3741.87
12 day SMA40.4740.940.81
20 day SMA41.3541.9742.31
35 day SMA44.8845.7246.57
50 day SMA50.6851.3251.94
100 day SMA60.9161.2461.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sunsky Logistics 544566

EPS is 2.29 and PE is: 15.56

Last quarter profit: (March 2026 quarter) 1.05 crores (-12.50%)

Debt: 14.26 in crores

Market capitalization: 54.40

EPS is 3.42 and PE is: 10.42

Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 83.94

Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top