ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong intraday Stock price targets for SunskyLogistics are 68.88 and 76.63

Intraday Target 162.42
Intraday Target 267.58
Intraday Target 370.166666666667
Intraday Target 475.33
Intraday Target 577.92

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Tue 24 March 2026 72.75 (6.99%) 65.00 65.00 - 72.75 1.5584 times
Mon 23 March 2026 68.00 (-8.1%) 74.00 68.00 - 74.00 0.5195 times
Fri 20 March 2026 73.99 (4.58%) 70.75 70.75 - 84.50 1.2987 times
Tue 17 March 2026 70.75 (-3.07%) 70.75 70.75 - 70.75 0.6494 times
Mon 16 March 2026 72.99 (-5.65%) 70.00 70.00 - 73.00 1.4286 times
Fri 13 March 2026 77.36 (12.12%) 65.00 65.00 - 79.79 0.9091 times
Thu 12 March 2026 69.00 (-6.76%) 72.00 69.00 - 72.00 0.5195 times
Wed 11 March 2026 74.00 (2.14%) 74.00 73.90 - 74.90 1.2987 times
Tue 10 March 2026 72.45 (-0.94%) 72.00 72.00 - 72.50 0.9091 times
Mon 09 March 2026 73.14 (-6.21%) 72.00 70.01 - 74.00 0.9091 times
Fri 06 March 2026 77.98 (10.14%) 71.99 71.99 - 79.95 1.5584 times

 Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 64.38 and 73.38

Weekly Target 161.58
Weekly Target 267.17
Weekly Target 370.583333333333
Weekly Target 476.17
Weekly Target 579.58

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Tue 24 March 2026 72.75 (-1.68%) 74.00 65.00 - 74.00 0.6375 times
Fri 20 March 2026 73.99 (-4.36%) 70.00 70.00 - 84.50 1.0359 times
Fri 13 March 2026 77.36 (-0.8%) 72.00 65.00 - 79.79 1.3944 times
Fri 06 March 2026 77.98 (8.44%) 71.90 69.00 - 79.95 1.5139 times
Fri 27 February 2026 71.91 (-0.13%) 70.01 69.00 - 79.99 2.2311 times
Fri 20 February 2026 72.00 (-4.76%) 78.45 70.00 - 78.45 1.3147 times
Fri 13 February 2026 75.60 (2.44%) 72.00 71.00 - 75.60 0.2789 times
Fri 06 February 2026 73.80 (-1.4%) 72.00 72.00 - 74.00 0.1992 times
Fri 30 January 2026 74.85 (11.77%) 67.20 67.20 - 75.00 0.5578 times
Fri 23 January 2026 66.97 (6%) 63.03 61.85 - 68.35 0.8367 times
Fri 16 January 2026 63.18 (-9.74%) 68.00 63.18 - 68.00 0.1195 times

 weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 68.88 and 88.38

Monthly Target 154.58
Monthly Target 263.67
Monthly Target 374.083333333333
Monthly Target 483.17
Monthly Target 593.58

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Tue 24 March 2026 72.75 (1.17%) 71.90 65.00 - 84.50 0.6095 times
Fri 27 February 2026 71.91 (-3.93%) 72.00 69.00 - 79.99 0.5353 times
Fri 30 January 2026 74.85 (8.79%) 70.35 61.85 - 75.00 0.318 times
Mon 29 December 2025 68.80 (-12.71%) 76.00 66.50 - 76.00 0.212 times
Fri 28 November 2025 78.82 (-2.2%) 80.39 76.00 - 96.00 1.2085 times
Fri 31 October 2025 80.59 (0%) 56.22 48.21 - 82.00 3.1166 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart SunskyLogistics

Yearly price and charts SunskyLogistics

Strong yearly Stock price targets for SunskyLogistics 544566 are 67.3 and 89.95

Yearly Target 150.38
Yearly Target 261.57
Yearly Target 373.033333333333
Yearly Target 484.22
Yearly Target 595.68

Yearly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Tue 24 March 2026 72.75 (5.74%) 70.35 61.85 - 84.50 0.4876 times
Mon 29 December 2025 68.80 (0%) 56.22 48.21 - 96.00 1.5124 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SunskyLogistics

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunsky Logistics 544566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunskyLogistics (544566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunskyLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunskyLogistics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunskyLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunskyLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunskyLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.96 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.

SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 71.7
12 day DMA 72.77
20 day DMA 72.39
35 day DMA 72.63
50 day DMA 71.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8371.3773.05
12 day EMA72.2672.1772.93
20 day EMA72.3272.2772.72
35 day EMA71.7671.771.92
50 day EMA71.1771.1171.24

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA71.772.6272.82
12 day SMA72.7772.6772.99
20 day SMA72.3972.472.72
35 day SMA72.6372.4772.37
50 day SMA71.1771.0971.13
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sunsky Logistics 544566

EPS is 3.42 and PE is: 21.27

Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 90.86

Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top