SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 68.88 and 76.63
| Intraday Target 1 | 62.42 |
| Intraday Target 2 | 67.58 |
| Intraday Target 3 | 70.166666666667 |
| Intraday Target 4 | 75.33 |
| Intraday Target 5 | 77.92 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.75 (6.99%) | 65.00 | 65.00 - 72.75 | 1.5584 times | Mon 23 March 2026 | 68.00 (-8.1%) | 74.00 | 68.00 - 74.00 | 0.5195 times | Fri 20 March 2026 | 73.99 (4.58%) | 70.75 | 70.75 - 84.50 | 1.2987 times | Tue 17 March 2026 | 70.75 (-3.07%) | 70.75 | 70.75 - 70.75 | 0.6494 times | Mon 16 March 2026 | 72.99 (-5.65%) | 70.00 | 70.00 - 73.00 | 1.4286 times | Fri 13 March 2026 | 77.36 (12.12%) | 65.00 | 65.00 - 79.79 | 0.9091 times | Thu 12 March 2026 | 69.00 (-6.76%) | 72.00 | 69.00 - 72.00 | 0.5195 times | Wed 11 March 2026 | 74.00 (2.14%) | 74.00 | 73.90 - 74.90 | 1.2987 times | Tue 10 March 2026 | 72.45 (-0.94%) | 72.00 | 72.00 - 72.50 | 0.9091 times | Mon 09 March 2026 | 73.14 (-6.21%) | 72.00 | 70.01 - 74.00 | 0.9091 times | Fri 06 March 2026 | 77.98 (10.14%) | 71.99 | 71.99 - 79.95 | 1.5584 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 64.38 and 73.38
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 70.583333333333 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 79.58 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.75 (-1.68%) | 74.00 | 65.00 - 74.00 | 0.6375 times | Fri 20 March 2026 | 73.99 (-4.36%) | 70.00 | 70.00 - 84.50 | 1.0359 times | Fri 13 March 2026 | 77.36 (-0.8%) | 72.00 | 65.00 - 79.79 | 1.3944 times | Fri 06 March 2026 | 77.98 (8.44%) | 71.90 | 69.00 - 79.95 | 1.5139 times | Fri 27 February 2026 | 71.91 (-0.13%) | 70.01 | 69.00 - 79.99 | 2.2311 times | Fri 20 February 2026 | 72.00 (-4.76%) | 78.45 | 70.00 - 78.45 | 1.3147 times | Fri 13 February 2026 | 75.60 (2.44%) | 72.00 | 71.00 - 75.60 | 0.2789 times | Fri 06 February 2026 | 73.80 (-1.4%) | 72.00 | 72.00 - 74.00 | 0.1992 times | Fri 30 January 2026 | 74.85 (11.77%) | 67.20 | 67.20 - 75.00 | 0.5578 times | Fri 23 January 2026 | 66.97 (6%) | 63.03 | 61.85 - 68.35 | 0.8367 times | Fri 16 January 2026 | 63.18 (-9.74%) | 68.00 | 63.18 - 68.00 | 0.1195 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 68.88 and 88.38
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 74.083333333333 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.75 (1.17%) | 71.90 | 65.00 - 84.50 | 0.6095 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.5353 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.318 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.212 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.2085 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.1166 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 67.3 and 89.95
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 73.033333333333 |
| Yearly Target 4 | 84.22 |
| Yearly Target 5 | 95.68 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.75 (5.74%) | 70.35 | 61.85 - 84.50 | 0.4876 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 1.5124 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunskyLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunskyLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunskyLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunskyLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunskyLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 72.77 |
| 20 day DMA | 72.39 |
| 35 day DMA | 72.63 |
| 50 day DMA | 71.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 71.37 | 73.05 |
| 12 day EMA | 72.26 | 72.17 | 72.93 |
| 20 day EMA | 72.32 | 72.27 | 72.72 |
| 35 day EMA | 71.76 | 71.7 | 71.92 |
| 50 day EMA | 71.17 | 71.11 | 71.24 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 72.62 | 72.82 |
| 12 day SMA | 72.77 | 72.67 | 72.99 |
| 20 day SMA | 72.39 | 72.4 | 72.72 |
| 35 day SMA | 72.63 | 72.47 | 72.37 |
| 50 day SMA | 71.17 | 71.09 | 71.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 3.42 and PE is: 21.27
Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 90.86
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


