ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong intraday Stock price targets for SunskyLogistics are 37.56 and 37.57

Intraday Target 137.55
Intraday Target 237.56
Intraday Target 337.563333333333
Intraday Target 437.57
Intraday Target 537.57

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Fri 25 September 2026 37.56 (-4.98%) 37.57 37.56 - 37.57 1.0714 times
Thu 24 September 2026 39.53 (3.81%) 36.18 36.18 - 39.77 1.4286 times
Wed 23 September 2026 38.08 (-4.97%) 38.07 38.07 - 38.08 1.0714 times
Thu 17 September 2026 40.07 (4.92%) 40.07 40.07 - 40.07 0.3571 times
Wed 16 September 2026 38.19 (4.43%) 37.98 37.98 - 38.39 1.4286 times
Fri 11 September 2026 36.57 (-4.99%) 36.57 36.57 - 36.57 1.0714 times
Thu 10 September 2026 38.49 (9.97%) 38.50 38.49 - 38.50 0.7143 times
Tue 08 September 2026 35.00 (-5.38%) 35.00 35.00 - 35.00 0.3571 times
Mon 07 September 2026 36.99 (9.7%) 37.09 36.99 - 37.09 1.7857 times
Fri 04 September 2026 33.72 (9.98%) 33.72 33.72 - 33.72 0.7143 times
Thu 03 September 2026 30.66 (-7.09%) 30.00 29.70 - 36.30 23.2143 times

 Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 35.08 and 38.67

Weekly Target 134.25
Weekly Target 235.9
Weekly Target 337.836666666667
Weekly Target 439.49
Weekly Target 541.43

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Fri 25 September 2026 37.56 (-6.26%) 38.07 36.18 - 39.77 0.3145 times
Thu 17 September 2026 40.07 (9.57%) 37.98 37.98 - 40.07 0.1572 times
Fri 11 September 2026 36.57 (8.45%) 37.09 35.00 - 38.50 0.3459 times
Fri 04 September 2026 33.72 (-0.09%) 33.00 29.70 - 36.30 2.1384 times
Fri 28 August 2026 33.75 (-4.2%) 37.50 33.75 - 37.50 1.0063 times
Fri 21 August 2026 35.23 (-9.62%) 35.10 29.04 - 35.47 1.6038 times
Fri 14 August 2026 38.98 (-2.53%) 42.39 32.38 - 42.99 2.4843 times
Thu 06 August 2026 39.99 (-1.01%) 41.50 37.40 - 42.99 1.3522 times
Wed 29 July 2026 40.40 (1.18%) 43.50 39.15 - 43.50 0.1572 times
Fri 24 July 2026 39.93 (-1.89%) 38.10 36.63 - 41.50 0.4403 times
Thu 16 July 2026 40.70 (-1.81%) 38.00 38.00 - 40.70 0.0629 times

 weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 33.63 and 44

Monthly Target 125.41
Monthly Target 231.48
Monthly Target 335.776666666667
Monthly Target 441.85
Monthly Target 546.15

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Fri 25 September 2026 37.56 (13.82%) 30.00 29.70 - 40.07 0.4801 times
Mon 31 August 2026 33.00 (-18.32%) 41.50 29.04 - 42.99 1.0635 times
Wed 29 July 2026 40.40 (-2.53%) 38.00 36.63 - 43.50 0.1084 times
Tue 30 June 2026 41.45 (-34.08%) 50.55 39.00 - 75.45 3.7119 times
Tue 26 May 2026 62.88 (-8.67%) 65.00 59.70 - 65.00 0.5369 times
Thu 30 April 2026 68.85 (-0.22%) 65.01 59.99 - 78.00 0.6092 times
Mon 30 March 2026 69.00 (-4.05%) 71.90 65.00 - 84.50 1.4146 times
Fri 27 February 2026 71.91 (-3.93%) 72.00 69.00 - 79.99 1.0428 times
Fri 30 January 2026 74.85 (8.79%) 70.35 61.85 - 75.00 0.6195 times
Mon 29 December 2025 68.80 (-12.71%) 76.00 66.50 - 76.00 0.413 times
Fri 28 November 2025 78.82 (-2.2%) 80.39 76.00 - 96.00 2.3542 times

 monthly chart SunskyLogistics

Yearly price and charts SunskyLogistics

Strong yearly Stock price targets for SunskyLogistics 544566 are 5.57 and 61.03

Yearly Target 1-5.09
Yearly Target 216.23
Yearly Target 350.366666666667
Yearly Target 471.69
Yearly Target 5105.83

Yearly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Fri 25 September 2026 37.56 (-45.41%) 70.35 29.04 - 84.50 1.0406 times
Mon 29 December 2025 68.80 (0%) 56.22 48.21 - 96.00 0.9594 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SunskyLogistics

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunsky Logistics 544566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.03

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunskyLogistics (544566) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunskyLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunskyLogistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunskyLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.57 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.

SunskyLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 38.69
12 day DMA 36.49
20 day DMA 36.27
35 day DMA 38.33
50 day DMA 40.74
100 day DMA 55.03
150 day DMA 61.76
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1938.537.98
12 day EMA37.5137.537.13
20 day EMA37.7637.7837.6
35 day EMA39.7939.9239.94
50 day EMA42.442.642.73

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6938.4938.28
12 day SMA36.4936.1736
20 day SMA36.2736.5136.53
35 day SMA38.3338.4938.73
50 day SMA40.7441.2841.69
100 day SMA55.0355.3755.73
150 day SMA61.7662.0462.29
200 day SMA

Fundamentals, profit and EPS of Sunsky Logistics 544566

EPS is 2.29 and PE is: 16.4

Last quarter profit: (March 2026 quarter) 1.05 crores (-12.50%)

Debt: 14.26 in crores

Market capitalization: 54.40

EPS is 3.42 and PE is: 10.98

Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 83.94

Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top