ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong intraday Stock price targets for SunskyLogistics are 61.44 and 64.43

Intraday Target 158.97
Intraday Target 260.92
Intraday Target 361.956666666667
Intraday Target 463.91
Intraday Target 564.95

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Tue 26 May 2026 62.88 (-2.44%) 62.00 60.00 - 62.99 2.716 times
Mon 25 May 2026 64.45 (7.87%) 64.45 64.45 - 64.45 0.1235 times
Tue 19 May 2026 59.75 (-0.42%) 62.99 59.70 - 62.99 3.0864 times
Mon 11 May 2026 60.00 (-7.69%) 60.10 60.00 - 60.10 0.2469 times
Fri 08 May 2026 65.00 (-5.59%) 65.00 65.00 - 65.00 0.2469 times
Thu 30 April 2026 68.85 (-0.25%) 60.10 60.00 - 69.00 1.358 times
Wed 29 April 2026 69.02 (9.3%) 63.00 62.97 - 69.02 0.8642 times
Tue 28 April 2026 63.15 (4.33%) 63.15 63.15 - 63.15 0.1235 times
Thu 23 April 2026 60.53 (0.88%) 59.99 59.99 - 62.10 0.8642 times
Wed 22 April 2026 60.00 (-4.76%) 63.99 60.00 - 63.99 0.3704 times
Tue 21 April 2026 63.00 (-3.37%) 78.00 60.00 - 78.00 1.2346 times

 Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 59.22 and 63.67

Weekly Target 157.99
Weekly Target 260.44
Weekly Target 362.443333333333
Weekly Target 464.89
Weekly Target 566.89

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Tue 26 May 2026 62.88 (5.24%) 64.45 60.00 - 64.45 0.9274 times
Tue 19 May 2026 59.75 (-8.08%) 60.10 59.70 - 62.99 1.0887 times
Fri 08 May 2026 65.00 (7.38%) 63.15 60.00 - 69.02 0.8468 times
Thu 23 April 2026 60.53 (-5.86%) 65.20 59.99 - 78.00 0.8871 times
Fri 17 April 2026 64.30 (1.1%) 63.00 62.25 - 64.75 0.4839 times
Fri 10 April 2026 63.60 (-5.78%) 69.00 60.00 - 69.00 0.2823 times
Fri 27 March 2026 67.50 (-8.77%) 74.00 65.00 - 74.00 1.4919 times
Fri 20 March 2026 73.99 (-4.36%) 70.00 70.00 - 84.50 1.0484 times
Fri 13 March 2026 77.36 (-0.8%) 72.00 65.00 - 79.79 1.4113 times
Fri 06 March 2026 77.98 (8.44%) 71.90 69.00 - 79.95 1.5323 times
Fri 27 February 2026 71.91 (-0.13%) 70.01 69.00 - 79.99 2.2581 times

 weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 58.64 and 63.94

Monthly Target 157.23
Monthly Target 260.05
Monthly Target 362.526666666667
Monthly Target 465.35
Monthly Target 567.83

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Tue 26 May 2026 62.88 (-8.67%) 65.00 59.70 - 65.00 0.3289 times
Thu 30 April 2026 68.85 (-0.22%) 65.01 59.99 - 78.00 0.3731 times
Mon 30 March 2026 69.00 (-4.05%) 71.90 65.00 - 84.50 0.8664 times
Fri 27 February 2026 71.91 (-3.93%) 72.00 69.00 - 79.99 0.6387 times
Fri 30 January 2026 74.85 (8.79%) 70.35 61.85 - 75.00 0.3794 times
Mon 29 December 2025 68.80 (-12.71%) 76.00 66.50 - 76.00 0.253 times
Fri 28 November 2025 78.82 (-2.2%) 80.39 76.00 - 96.00 1.4419 times
Fri 31 October 2025 80.59 (0%) 56.22 48.21 - 82.00 3.7186 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart SunskyLogistics

Yearly price and charts SunskyLogistics

Strong yearly Stock price targets for SunskyLogistics 544566 are 48.89 and 73.69

Yearly Target 144.23
Yearly Target 253.55
Yearly Target 369.026666666667
Yearly Target 478.35
Yearly Target 593.83

Yearly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Tue 26 May 2026 62.88 (-8.6%) 70.35 59.70 - 84.50 0.6466 times
Mon 29 December 2025 68.80 (0%) 56.22 48.21 - 96.00 1.3534 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SunskyLogistics

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunsky Logistics 544566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunsky Logistics 544566 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sunsky Logistics 544566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.37

Munafa value: 75 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunskyLogistics (544566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunskyLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunskyLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunskyLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunskyLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.95 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.

SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 62.42
12 day DMA 63.49
20 day DMA 63.9
35 day DMA 67.56
50 day DMA 69.09
100 day DMA 72.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0363.1162.44
12 day EMA63.7263.8763.76
20 day EMA64.7664.9665.01
35 day EMA66.5566.7766.91
50 day EMA68.766969.19

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4263.6164.52
12 day SMA63.4963.663.56
20 day SMA63.964.2564.66
35 day SMA67.5667.8167.97
50 day SMA69.0969.3169.46
100 day SMA72.0972.2772.42
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sunsky Logistics 544566

EPS is 3.42 and PE is: 18.39

Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 83.94

EPS is 3.42 and PE is: 18.39

Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 90.86

Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top