Munafa Stock Market Course + Intraday & FNO calls 
SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 70.5 and 71.5
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 70.67 |
| Intraday Target 3 | 71.333333333333 |
| Intraday Target 4 | 71.67 |
| Intraday Target 5 | 72.33 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.00 (-1.39%) | 72.00 | 71.00 - 72.00 | 0.7692 times | Tue 10 February 2026 | 72.00 (-2.44%) | 72.00 | 72.00 - 72.00 | 0.3846 times | Fri 06 February 2026 | 73.80 (-0.27%) | 72.00 | 72.00 - 73.80 | 0.7692 times | Thu 05 February 2026 | 74.00 (2.78%) | 72.00 | 72.00 - 74.00 | 0.7692 times | Mon 02 February 2026 | 72.00 (-3.81%) | 72.00 | 72.00 - 72.00 | 0.3846 times | Fri 30 January 2026 | 74.85 (2.97%) | 74.85 | 74.85 - 74.85 | 0.7692 times | Thu 29 January 2026 | 72.69 (0.68%) | 69.00 | 69.00 - 75.00 | 1.9231 times | Wed 28 January 2026 | 72.20 (3.74%) | 71.40 | 71.40 - 73.00 | 0.7692 times | Tue 27 January 2026 | 69.60 (3.93%) | 67.20 | 67.20 - 70.31 | 1.9231 times | Fri 23 January 2026 | 66.97 (3.56%) | 64.67 | 64.67 - 67.90 | 1.5385 times | Thu 22 January 2026 | 64.67 (-0.93%) | 63.50 | 63.50 - 67.00 | 1.1538 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 70.5 and 71.5
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.00 (-3.79%) | 72.00 | 71.00 - 72.00 | 0.303 times | Fri 06 February 2026 | 73.80 (-1.4%) | 72.00 | 72.00 - 74.00 | 0.5051 times | Fri 30 January 2026 | 74.85 (11.77%) | 67.20 | 67.20 - 75.00 | 1.4141 times | Fri 23 January 2026 | 66.97 (6%) | 63.03 | 61.85 - 68.35 | 2.1212 times | Fri 16 January 2026 | 63.18 (-9.74%) | 68.00 | 63.18 - 68.00 | 0.303 times | Thu 08 January 2026 | 70.00 (-2.25%) | 69.00 | 69.00 - 70.00 | 1.9192 times | Fri 02 January 2026 | 71.61 (3.78%) | 66.50 | 66.50 - 72.24 | 0.6061 times | Wed 24 December 2025 | 69.00 (0%) | 71.00 | 69.00 - 72.45 | 0.9091 times | Fri 19 December 2025 | 69.00 (-1.43%) | 71.00 | 68.00 - 73.00 | 1.4141 times | Thu 11 December 2025 | 70.00 (0%) | 72.40 | 70.00 - 73.06 | 0.5051 times | Fri 05 December 2025 | 70.00 (-11.19%) | 76.00 | 68.59 - 76.00 | 0.9091 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 69.5 and 72.5
| Monthly Target 1 | 69 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 75 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.00 (-5.14%) | 72.00 | 71.00 - 74.00 | 0.0433 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.3247 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.2165 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.2338 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.1818 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 66.43 and 79.58
| Yearly Target 1 | 56.13 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 69.283333333333 |
| Yearly Target 4 | 76.72 |
| Yearly Target 5 | 82.43 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.00 (3.2%) | 70.35 | 61.85 - 75.00 | 0.1472 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 1.8528 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.9
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunskyLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunskyLogistics in short term and the buy signal is strong.
SunskyLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunskyLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunskyLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 70.76 |
| 20 day DMA | 69.4 |
| 35 day DMA | 70.26 |
| 50 day DMA | 74.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 72.63 | 72.95 |
| 12 day EMA | 71.26 | 71.31 | 71.19 |
| 20 day EMA | 71 | 71 | 70.9 |
| 35 day EMA | 72.72 | 72.82 | 72.87 |
| 50 day EMA | 74.86 | 75.02 | 75.14 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 73.33 | 73.47 |
| 12 day SMA | 70.76 | 70.26 | 69.65 |
| 20 day SMA | 69.4 | 69.3 | 69.32 |
| 35 day SMA | 70.26 | 70.48 | 70.73 |
| 50 day SMA | 74.8 | 74.9 | 75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 3.42 and PE is: 20.76
Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 90.86
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
