SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 42.17 and 44.06
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 43.74 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 45.63 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.11 (-10%) | 44.30 | 43.11 - 45.00 | 2.2857 times | Mon 22 June 2026 | 47.90 (6.44%) | 47.50 | 47.00 - 47.90 | 0.4286 times | Thu 18 June 2026 | 45.00 (-6.25%) | 46.00 | 45.00 - 46.00 | 0.2857 times | Wed 17 June 2026 | 48.00 (4.58%) | 48.00 | 48.00 - 48.00 | 0.0714 times | Tue 16 June 2026 | 45.90 (-0.22%) | 45.90 | 45.90 - 45.90 | 0.1429 times | Mon 15 June 2026 | 46.00 (-1.08%) | 44.00 | 44.00 - 46.00 | 0.2143 times | Fri 12 June 2026 | 46.50 (4.21%) | 47.00 | 46.50 - 47.00 | 0.1429 times | Thu 11 June 2026 | 44.62 (0.27%) | 44.75 | 44.61 - 44.75 | 0.2143 times | Wed 10 June 2026 | 44.50 (-3.05%) | 43.10 | 42.13 - 47.49 | 6.1429 times | Mon 08 June 2026 | 45.90 (7.87%) | 45.90 | 45.90 - 45.90 | 0.0714 times | Fri 05 June 2026 | 42.55 (1.26%) | 40.51 | 40.40 - 44.99 | 3 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 40.72 and 45.51
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.11 (-4.2%) | 47.50 | 43.11 - 47.90 | 0.4095 times | Thu 18 June 2026 | 45.00 (-3.23%) | 44.00 | 44.00 - 48.00 | 0.1078 times | Fri 12 June 2026 | 46.50 (9.28%) | 45.90 | 42.13 - 47.49 | 0.9914 times | Fri 05 June 2026 | 42.55 (-32.33%) | 50.55 | 39.00 - 75.45 | 6.0776 times | Tue 26 May 2026 | 62.88 (5.24%) | 64.45 | 60.00 - 64.45 | 0.4957 times | Tue 19 May 2026 | 59.75 (-8.08%) | 60.10 | 59.70 - 62.99 | 0.5819 times | Fri 08 May 2026 | 65.00 (7.38%) | 63.15 | 60.00 - 69.02 | 0.4526 times | Thu 23 April 2026 | 60.53 (-5.86%) | 65.20 | 59.99 - 78.00 | 0.4741 times | Fri 17 April 2026 | 64.30 (1.1%) | 63.00 | 62.25 - 64.75 | 0.2586 times | Fri 10 April 2026 | 63.60 (-5.78%) | 69.00 | 60.00 - 69.00 | 0.1509 times | Fri 27 March 2026 | 67.50 (-8.77%) | 74.00 | 65.00 - 74.00 | 0.7974 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 22.83 and 59.28
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 52.52 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.11 (-31.44%) | 50.55 | 39.00 - 75.45 | 1.9592 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.2894 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.3284 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 0.7625 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.5622 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.334 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.2226 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.269 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.2727 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 18.31 and 63.81
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 55.536666666667 |
| Yearly Target 4 | 72.07 |
| Yearly Target 5 | 101.04 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.11 (-37.34%) | 70.35 | 39.00 - 84.50 | 0.9412 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 1.0588 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunsky Logistics 544566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sunsky Logistics 544566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.5
Tomorrow's movement Prediction of Sunsky Logistics 544566 looks bearish. It has broken an important support level of 46 with high volumes
Munafa value: -5 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 9 points
Upper Bollinger band is at 69 and lower is at 34, while middle bands are at 42 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.
SunskyLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunskyLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunskyLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 45.17 |
| 20 day DMA | 50.68 |
| 35 day DMA | 56.59 |
| 50 day DMA | 61.38 |
| 100 day DMA | 66.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 46.67 | 46.06 |
| 12 day EMA | 47.23 | 47.98 | 48 |
| 20 day EMA | 50.17 | 50.91 | 51.23 |
| 35 day EMA | 55.22 | 55.93 | 56.4 |
| 50 day EMA | 60.7 | 61.42 | 61.97 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 46.56 | 46.28 |
| 12 day SMA | 45.17 | 44.94 | 45.14 |
| 20 day SMA | 50.68 | 51.97 | 52.74 |
| 35 day SMA | 56.59 | 57.43 | 58.01 |
| 50 day SMA | 61.38 | 61.92 | 62.36 |
| 100 day SMA | 66.56 | 66.96 | 67.32 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 3.42 and PE is: 12.61
Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 83.94
EPS is 3.42 and PE is: 12.61
Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 90.86
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


