SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 61.44 and 64.43
| Intraday Target 1 | 58.97 |
| Intraday Target 2 | 60.92 |
| Intraday Target 3 | 61.956666666667 |
| Intraday Target 4 | 63.91 |
| Intraday Target 5 | 64.95 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.88 (-2.44%) | 62.00 | 60.00 - 62.99 | 2.716 times | Mon 25 May 2026 | 64.45 (7.87%) | 64.45 | 64.45 - 64.45 | 0.1235 times | Tue 19 May 2026 | 59.75 (-0.42%) | 62.99 | 59.70 - 62.99 | 3.0864 times | Mon 11 May 2026 | 60.00 (-7.69%) | 60.10 | 60.00 - 60.10 | 0.2469 times | Fri 08 May 2026 | 65.00 (-5.59%) | 65.00 | 65.00 - 65.00 | 0.2469 times | Thu 30 April 2026 | 68.85 (-0.25%) | 60.10 | 60.00 - 69.00 | 1.358 times | Wed 29 April 2026 | 69.02 (9.3%) | 63.00 | 62.97 - 69.02 | 0.8642 times | Tue 28 April 2026 | 63.15 (4.33%) | 63.15 | 63.15 - 63.15 | 0.1235 times | Thu 23 April 2026 | 60.53 (0.88%) | 59.99 | 59.99 - 62.10 | 0.8642 times | Wed 22 April 2026 | 60.00 (-4.76%) | 63.99 | 60.00 - 63.99 | 0.3704 times | Tue 21 April 2026 | 63.00 (-3.37%) | 78.00 | 60.00 - 78.00 | 1.2346 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 59.22 and 63.67
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 62.443333333333 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.88 (5.24%) | 64.45 | 60.00 - 64.45 | 0.9274 times | Tue 19 May 2026 | 59.75 (-8.08%) | 60.10 | 59.70 - 62.99 | 1.0887 times | Fri 08 May 2026 | 65.00 (7.38%) | 63.15 | 60.00 - 69.02 | 0.8468 times | Thu 23 April 2026 | 60.53 (-5.86%) | 65.20 | 59.99 - 78.00 | 0.8871 times | Fri 17 April 2026 | 64.30 (1.1%) | 63.00 | 62.25 - 64.75 | 0.4839 times | Fri 10 April 2026 | 63.60 (-5.78%) | 69.00 | 60.00 - 69.00 | 0.2823 times | Fri 27 March 2026 | 67.50 (-8.77%) | 74.00 | 65.00 - 74.00 | 1.4919 times | Fri 20 March 2026 | 73.99 (-4.36%) | 70.00 | 70.00 - 84.50 | 1.0484 times | Fri 13 March 2026 | 77.36 (-0.8%) | 72.00 | 65.00 - 79.79 | 1.4113 times | Fri 06 March 2026 | 77.98 (8.44%) | 71.90 | 69.00 - 79.95 | 1.5323 times | Fri 27 February 2026 | 71.91 (-0.13%) | 70.01 | 69.00 - 79.99 | 2.2581 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 58.64 and 63.94
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 62.526666666667 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.3289 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.3731 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 0.8664 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.6387 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.3794 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.253 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.4419 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.7186 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 48.89 and 73.69
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 53.55 |
| Yearly Target 3 | 69.026666666667 |
| Yearly Target 4 | 78.35 |
| Yearly Target 5 | 93.83 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.88 (-8.6%) | 70.35 | 59.70 - 84.50 | 0.6466 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 1.3534 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunsky Logistics 544566 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunsky Logistics 544566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.37
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunskyLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunskyLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunskyLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunskyLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.95 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 63.49 |
| 20 day DMA | 63.9 |
| 35 day DMA | 67.56 |
| 50 day DMA | 69.09 |
| 100 day DMA | 72.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 63.11 | 62.44 |
| 12 day EMA | 63.72 | 63.87 | 63.76 |
| 20 day EMA | 64.76 | 64.96 | 65.01 |
| 35 day EMA | 66.55 | 66.77 | 66.91 |
| 50 day EMA | 68.76 | 69 | 69.19 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 63.61 | 64.52 |
| 12 day SMA | 63.49 | 63.6 | 63.56 |
| 20 day SMA | 63.9 | 64.25 | 64.66 |
| 35 day SMA | 67.56 | 67.81 | 67.97 |
| 50 day SMA | 69.09 | 69.31 | 69.46 |
| 100 day SMA | 72.09 | 72.27 | 72.42 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 3.42 and PE is: 18.39
Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 83.94
EPS is 3.42 and PE is: 18.39
Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 90.86
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


