Munafa Stock Market Course + Intraday & FNO calls 
SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 71.69 and 71.87
| Intraday Target 1 | 71.64 |
| Intraday Target 2 | 71.74 |
| Intraday Target 3 | 71.823333333333 |
| Intraday Target 4 | 71.92 |
| Intraday Target 5 | 72 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.83 (-0.11%) | 71.90 | 71.73 - 71.91 | 0.6897 times | Fri 27 February 2026 | 71.91 (2.88%) | 72.00 | 71.50 - 72.00 | 0.6897 times | Thu 26 February 2026 | 69.90 (-0.5%) | 69.90 | 69.90 - 70.10 | 0.6897 times | Wed 25 February 2026 | 70.25 (-8.96%) | 72.01 | 69.00 - 72.01 | 1.7241 times | Tue 24 February 2026 | 77.16 (10.21%) | 69.01 | 69.00 - 79.99 | 1.4943 times | Mon 23 February 2026 | 70.01 (-2.76%) | 70.01 | 70.01 - 73.00 | 1.8391 times | Fri 20 February 2026 | 72.00 (-1.33%) | 72.00 | 72.00 - 72.00 | 0.5747 times | Thu 19 February 2026 | 72.97 (-1.79%) | 72.50 | 72.00 - 72.97 | 0.6897 times | Wed 18 February 2026 | 74.30 (0.41%) | 70.62 | 70.61 - 74.50 | 0.8046 times | Tue 17 February 2026 | 74.00 (2.78%) | 70.00 | 70.00 - 75.00 | 0.8046 times | Mon 16 February 2026 | 72.00 (-4.76%) | 78.45 | 72.00 - 78.45 | 0.9195 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 71.69 and 71.87
| Weekly Target 1 | 71.64 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 71.823333333333 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.83 (-0.11%) | 71.90 | 71.73 - 71.91 | 0.3529 times | Fri 27 February 2026 | 71.91 (-0.13%) | 70.01 | 69.00 - 79.99 | 3.2941 times | Fri 20 February 2026 | 72.00 (-4.76%) | 78.45 | 70.00 - 78.45 | 1.9412 times | Fri 13 February 2026 | 75.60 (2.44%) | 72.00 | 71.00 - 75.60 | 0.4118 times | Fri 06 February 2026 | 73.80 (-1.4%) | 72.00 | 72.00 - 74.00 | 0.2941 times | Fri 30 January 2026 | 74.85 (11.77%) | 67.20 | 67.20 - 75.00 | 0.8235 times | Fri 23 January 2026 | 66.97 (6%) | 63.03 | 61.85 - 68.35 | 1.2353 times | Fri 16 January 2026 | 63.18 (-9.74%) | 68.00 | 63.18 - 68.00 | 0.1765 times | Thu 08 January 2026 | 70.00 (-2.25%) | 69.00 | 69.00 - 70.00 | 1.1176 times | Fri 02 January 2026 | 71.61 (3.78%) | 66.50 | 66.50 - 72.24 | 0.3529 times | Wed 24 December 2025 | 69.00 (0%) | 71.00 | 69.00 - 72.45 | 0.5294 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 71.69 and 71.87
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 71.823333333333 |
| Monthly Target 4 | 71.92 |
| Monthly Target 5 | 72 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.83 (-0.11%) | 71.90 | 71.73 - 71.91 | 0.0352 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.5924 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.3519 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.2346 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.3372 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.4487 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 66.84 and 84.98
| Yearly Target 1 | 53.08 |
| Yearly Target 2 | 62.46 |
| Yearly Target 3 | 71.223333333333 |
| Yearly Target 4 | 80.6 |
| Yearly Target 5 | 89.36 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.83 (4.4%) | 70.35 | 61.85 - 79.99 | 0.3265 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 1.6735 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunskyLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunskyLogistics in short term but the sell signal is initial and weak.
SunskyLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunskyLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunskyLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 72.66 |
| 20 day DMA | 72.78 |
| 35 day DMA | 70.7 |
| 50 day DMA | 71.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 71.75 | 71.67 |
| 12 day EMA | 72.08 | 72.13 | 72.17 |
| 20 day EMA | 72.03 | 72.05 | 72.07 |
| 35 day EMA | 72.48 | 72.52 | 72.56 |
| 50 day EMA | 72.43 | 72.45 | 72.47 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 71.85 | 71.86 |
| 12 day SMA | 72.66 | 72.78 | 72.7 |
| 20 day SMA | 72.78 | 72.79 | 72.68 |
| 35 day SMA | 70.7 | 70.62 | 70.57 |
| 50 day SMA | 71.28 | 71.54 | 71.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 3.42 and PE is: 21
Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 90.86
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
