Munafa Stock Market Course + Intraday & FNO calls 
SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 63.18 and 63.18
| Intraday Target 1 | 63.18 |
| Intraday Target 2 | 63.18 |
| Intraday Target 3 | 63.18 |
| Intraday Target 4 | 63.18 |
| Intraday Target 5 | 63.18 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.2381 times | Wed 14 January 2026 | 66.50 (-5%) | 68.00 | 66.50 - 68.00 | 0.4762 times | Thu 08 January 2026 | 70.00 (1.45%) | 70.00 | 70.00 - 70.00 | 4.0476 times | Tue 06 January 2026 | 69.00 (-3.64%) | 69.00 | 69.00 - 69.00 | 0.4762 times | Fri 02 January 2026 | 71.61 (4.08%) | 70.35 | 70.35 - 72.24 | 0.7143 times | Mon 29 December 2025 | 68.80 (-0.29%) | 66.50 | 66.50 - 68.80 | 0.7143 times | Wed 24 December 2025 | 69.00 (-4.76%) | 72.45 | 69.00 - 72.45 | 0.7143 times | Tue 23 December 2025 | 72.45 (5%) | 71.00 | 70.00 - 72.45 | 1.4286 times | Fri 19 December 2025 | 69.00 (-1.43%) | 68.00 | 68.00 - 69.00 | 0.7143 times | Thu 18 December 2025 | 70.00 (1.45%) | 70.00 | 70.00 - 70.00 | 0.4762 times | Wed 17 December 2025 | 69.00 (-1.43%) | 69.00 | 69.00 - 69.00 | 0.2381 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 60.77 and 65.59
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 64.786666666667 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.18 (-9.74%) | 68.00 | 63.18 - 68.00 | 0.1282 times | Thu 08 January 2026 | 70.00 (-2.25%) | 69.00 | 69.00 - 70.00 | 0.812 times | Fri 02 January 2026 | 71.61 (3.78%) | 66.50 | 66.50 - 72.24 | 0.2564 times | Wed 24 December 2025 | 69.00 (0%) | 71.00 | 69.00 - 72.45 | 0.3846 times | Fri 19 December 2025 | 69.00 (-1.43%) | 71.00 | 68.00 - 73.00 | 0.5983 times | Thu 11 December 2025 | 70.00 (0%) | 72.40 | 70.00 - 73.06 | 0.2137 times | Fri 05 December 2025 | 70.00 (-11.19%) | 76.00 | 68.59 - 76.00 | 0.3846 times | Fri 28 November 2025 | 78.82 (-5.04%) | 83.00 | 77.90 - 86.10 | 0.9402 times | Fri 21 November 2025 | 83.00 (-12.45%) | 94.80 | 83.00 - 96.00 | 1.9658 times | Fri 14 November 2025 | 94.80 (22.72%) | 79.48 | 76.00 - 94.80 | 4.3162 times | Fri 07 November 2025 | 77.25 (-4.14%) | 80.39 | 76.00 - 80.39 | 2.5214 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 58.65 and 67.71
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 66.2 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.18 (-8.17%) | 70.35 | 63.18 - 72.24 | 0.1135 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.1816 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.0352 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 2.6697 times | Mon 19 January 2026 | (0%) | - | 0 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 58.65 and 67.71
| Yearly Target 1 | 57.14 |
| Yearly Target 2 | 60.16 |
| Yearly Target 3 | 66.2 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 75.26 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.18 (-8.17%) | 70.35 | 63.18 - 72.24 | 0.0568 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 1.9432 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.5
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunskyLogistics in short term and the sell signal is strong.
SunskyLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunskyLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunskyLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 69.05 |
| 20 day DMA | 70.07 |
| 35 day DMA | 76.68 |
| 50 day DMA | 73.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 68.79 | 69.93 |
| 12 day EMA | 69.02 | 70.08 | 70.73 |
| 20 day EMA | 70.53 | 71.3 | 71.8 |
| 35 day EMA | 70.74 | 71.19 | 71.47 |
| 50 day EMA | 71.8 | 72.15 | 72.38 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 69.18 | 69.68 |
| 12 day SMA | 69.05 | 69.8 | 70.09 |
| 20 day SMA | 70.07 | 70.85 | 71.47 |
| 35 day SMA | 76.68 | 77.08 | 77.35 |
| 50 day SMA | 73.77 | 73.52 | 73.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 3.42 and PE is: 18.47
Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 90.86
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
