ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong intraday Stock price targets for SunskyLogistics are 33.72 and 33.72

Intraday Target 133.72
Intraday Target 233.72
Intraday Target 333.72
Intraday Target 433.72
Intraday Target 533.72

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Fri 04 September 2026 33.72 (9.98%) 33.72 33.72 - 33.72 0.1149 times
Thu 03 September 2026 30.66 (-7.09%) 30.00 29.70 - 36.30 3.7356 times
Mon 31 August 2026 33.00 (-2.22%) 33.00 33.00 - 33.00 0.0575 times
Fri 28 August 2026 33.75 (-10%) 36.97 33.75 - 36.97 1.7816 times
Tue 25 August 2026 37.50 (6.44%) 37.50 37.50 - 37.50 0.0575 times
Fri 21 August 2026 35.23 (9.24%) 29.04 29.04 - 35.47 1.8391 times
Wed 19 August 2026 32.25 (-8.09%) 32.16 31.59 - 32.59 0.8621 times
Tue 18 August 2026 35.09 (-9.98%) 35.10 35.09 - 35.10 0.2299 times
Fri 14 August 2026 38.98 (9.4%) 32.38 32.38 - 38.98 0.6897 times
Thu 13 August 2026 35.63 (-8.66%) 35.12 35.12 - 38.65 0.6322 times
Tue 11 August 2026 39.01 (-8%) 41.00 39.01 - 42.99 0.3448 times

 Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 31.71 and 38.31

Weekly Target 126.64
Weekly Target 230.18
Weekly Target 333.24
Weekly Target 436.78
Weekly Target 539.84

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Fri 04 September 2026 33.72 (-0.09%) 33.00 29.70 - 36.30 1.9597 times
Fri 28 August 2026 33.75 (-4.2%) 37.50 33.75 - 37.50 0.9222 times
Fri 21 August 2026 35.23 (-9.62%) 35.10 29.04 - 35.47 1.4697 times
Fri 14 August 2026 38.98 (-2.53%) 42.39 32.38 - 42.99 2.2767 times
Thu 06 August 2026 39.99 (-1.01%) 41.50 37.40 - 42.99 1.2392 times
Wed 29 July 2026 40.40 (1.18%) 43.50 39.15 - 43.50 0.1441 times
Fri 24 July 2026 39.93 (-1.89%) 38.10 36.63 - 41.50 0.4035 times
Thu 16 July 2026 40.70 (-1.81%) 38.00 38.00 - 40.70 0.0576 times
Tue 30 June 2026 41.45 (-5.26%) 42.00 40.55 - 44.99 0.3746 times
Thu 25 June 2026 43.75 (-2.78%) 47.50 43.11 - 47.90 1.1527 times
Thu 18 June 2026 45.00 (-3.23%) 44.00 44.00 - 48.00 0.2882 times

 weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 31.71 and 38.31

Monthly Target 126.64
Monthly Target 230.18
Monthly Target 333.24
Monthly Target 436.78
Monthly Target 539.84

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Fri 04 September 2026 33.72 (2.18%) 30.00 29.70 - 36.30 0.3506 times
Mon 31 August 2026 33.00 (-18.32%) 41.50 29.04 - 42.99 1.078 times
Wed 29 July 2026 40.40 (-2.53%) 38.00 36.63 - 43.50 0.1099 times
Tue 30 June 2026 41.45 (-34.08%) 50.55 39.00 - 75.45 3.7624 times
Tue 26 May 2026 62.88 (-8.67%) 65.00 59.70 - 65.00 0.5442 times
Thu 30 April 2026 68.85 (-0.22%) 65.01 59.99 - 78.00 0.6175 times
Mon 30 March 2026 69.00 (-4.05%) 71.90 65.00 - 84.50 1.4338 times
Fri 27 February 2026 71.91 (-3.93%) 72.00 69.00 - 79.99 1.057 times
Fri 30 January 2026 74.85 (8.79%) 70.35 61.85 - 75.00 0.6279 times
Mon 29 December 2025 68.80 (-12.71%) 76.00 66.50 - 76.00 0.4186 times
Fri 28 November 2025 78.82 (-2.2%) 80.39 76.00 - 96.00 2.3862 times

 monthly chart SunskyLogistics

Yearly price and charts SunskyLogistics

Strong yearly Stock price targets for SunskyLogistics 544566 are 3.65 and 59.11

Yearly Target 1-6.37
Yearly Target 213.67
Yearly Target 349.086666666667
Yearly Target 469.13
Yearly Target 5104.55

Yearly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Fri 04 September 2026 33.72 (-50.99%) 70.35 29.04 - 84.50 1.0336 times
Mon 29 December 2025 68.80 (0%) 56.22 48.21 - 96.00 0.9664 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SunskyLogistics

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunsky Logistics 544566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunskyLogistics (544566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunskyLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunskyLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunskyLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunskyLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and SunskyLogistics 544566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.

SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 33.73
12 day DMA 35.6
20 day DMA 37.87
35 day DMA 40.36
50 day DMA 45.35
100 day DMA 57.86
150 day DMA 63.24
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4533.3134.63
12 day EMA35.3435.6436.55
20 day EMA37.4337.8238.57
35 day EMA41.7642.2342.91
50 day EMA45.7346.2246.85

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7334.0334.35
12 day SMA35.636.1237.11
20 day SMA37.8738.1138.61
35 day SMA40.3640.7141.05
50 day SMA45.3545.9446.63
100 day SMA57.8658.1758.49
150 day SMA63.2463.3763.5
200 day SMA

Fundamentals, profit and EPS of Sunsky Logistics 544566

EPS is 2.29 and PE is: 14.72

Last quarter profit: (March 2026 quarter) 1.05 crores (-12.50%)

Debt: 14.26 in crores

Market capitalization: 54.40

EPS is 3.42 and PE is: 9.86

Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 83.94

Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top