Munafa Stock Market Course + Intraday & FNO calls 
SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 59.95 and 60.05
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 59.97 |
| Intraday Target 3 | 60.033333333333 |
| Intraday Target 4 | 60.07 |
| Intraday Target 5 | 60.13 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 60.00 (-7.69%) | 60.10 | 60.00 - 60.10 | 0.4348 times | Fri 08 May 2026 | 65.00 (-5.59%) | 65.00 | 65.00 - 65.00 | 0.4348 times | Thu 30 April 2026 | 68.85 (-0.25%) | 60.10 | 60.00 - 69.00 | 2.3913 times | Wed 29 April 2026 | 69.02 (9.3%) | 63.00 | 62.97 - 69.02 | 1.5217 times | Tue 28 April 2026 | 63.15 (4.33%) | 63.15 | 63.15 - 63.15 | 0.2174 times | Thu 23 April 2026 | 60.53 (0.88%) | 59.99 | 59.99 - 62.10 | 1.5217 times | Wed 22 April 2026 | 60.00 (-4.76%) | 63.99 | 60.00 - 63.99 | 0.6522 times | Tue 21 April 2026 | 63.00 (-3.37%) | 78.00 | 60.00 - 78.00 | 2.1739 times | Mon 20 April 2026 | 65.20 (1.4%) | 65.20 | 65.20 - 65.20 | 0.4348 times | Fri 17 April 2026 | 64.30 (0.56%) | 64.30 | 64.30 - 64.30 | 0.2174 times | Thu 16 April 2026 | 63.94 (-1.25%) | 64.50 | 62.25 - 64.50 | 1.3043 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 59.95 and 60.05
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 60.033333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 60.00 (-7.69%) | 60.10 | 60.00 - 60.10 | 0.0781 times | Fri 08 May 2026 | 65.00 (7.38%) | 63.15 | 60.00 - 69.02 | 0.8203 times | Thu 23 April 2026 | 60.53 (-5.86%) | 65.20 | 59.99 - 78.00 | 0.8594 times | Fri 17 April 2026 | 64.30 (1.1%) | 63.00 | 62.25 - 64.75 | 0.4688 times | Fri 10 April 2026 | 63.60 (-5.78%) | 69.00 | 60.00 - 69.00 | 0.2734 times | Fri 27 March 2026 | 67.50 (-8.77%) | 74.00 | 65.00 - 74.00 | 1.4453 times | Fri 20 March 2026 | 73.99 (-4.36%) | 70.00 | 70.00 - 84.50 | 1.0156 times | Fri 13 March 2026 | 77.36 (-0.8%) | 72.00 | 65.00 - 79.79 | 1.3672 times | Fri 06 March 2026 | 77.98 (8.44%) | 71.90 | 69.00 - 79.95 | 1.4844 times | Fri 27 February 2026 | 71.91 (-0.13%) | 70.01 | 69.00 - 79.99 | 2.1875 times | Fri 20 February 2026 | 72.00 (-4.76%) | 78.45 | 70.00 - 78.45 | 1.2891 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 57.5 and 62.5
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 61.666666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 60.00 (-12.85%) | 65.00 | 60.00 - 65.00 | 0.0263 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.3878 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 0.9006 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.6639 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.3944 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.2629 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.4988 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.8652 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 47.74 and 72.25
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 68.163333333333 |
| Yearly Target 4 | 76.34 |
| Yearly Target 5 | 92.67 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 60.00 (-12.79%) | 70.35 | 59.99 - 84.50 | 0.5933 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 1.4067 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunsky Logistics 544566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.5
Munafa value: 10 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunskyLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.
SunskyLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunskyLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunskyLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.83 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 63.98 |
| 20 day DMA | 65.08 |
| 35 day DMA | 68.27 |
| 50 day DMA | 69.77 |
| 100 day DMA | 72.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 65.67 | 66.01 |
| 12 day EMA | 64.48 | 65.3 | 65.36 |
| 20 day EMA | 65.52 | 66.1 | 66.22 |
| 35 day EMA | 67.09 | 67.51 | 67.66 |
| 50 day EMA | 69.25 | 69.63 | 69.82 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.31 | 64.31 |
| 12 day SMA | 63.98 | 64.23 | 64.11 |
| 20 day SMA | 65.08 | 65.77 | 66.06 |
| 35 day SMA | 68.27 | 68.76 | 68.9 |
| 50 day SMA | 69.77 | 70.02 | 70.16 |
| 100 day SMA | 72.59 | 72.67 | 72.59 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 3.42 and PE is: 17.54
Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 83.94
EPS is 3.42 and PE is: 17.54
Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 90.86
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
