Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 82.62 and 86.92
| Intraday Target 1 | 81.88 |
| Intraday Target 2 | 83.36 |
| Intraday Target 3 | 86.18 |
| Intraday Target 4 | 87.66 |
| Intraday Target 5 | 90.48 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.84 (-2.04%) | 88.50 | 84.70 - 89.00 | 0.5336 times | Mon 11 May 2026 | 86.61 (-0.7%) | 89.45 | 86.50 - 89.45 | 0.0882 times | Fri 08 May 2026 | 87.22 (-3.11%) | 89.86 | 85.56 - 92.95 | 1.3447 times | Thu 07 May 2026 | 90.02 (3.16%) | 89.90 | 88.24 - 91.65 | 0.81 times | Wed 06 May 2026 | 87.26 (4.02%) | 83.74 | 83.67 - 89.00 | 3.5431 times | Tue 05 May 2026 | 83.89 (4.86%) | 80.15 | 79.48 - 83.95 | 0.1838 times | Mon 04 May 2026 | 80.00 (-2.26%) | 82.75 | 80.00 - 82.75 | 0.286 times | Thu 30 April 2026 | 81.85 (-2.54%) | 83.68 | 80.19 - 83.68 | 0.113 times | Wed 29 April 2026 | 83.98 (4.7%) | 83.00 | 81.02 - 84.38 | 2.894 times | Tue 28 April 2026 | 80.21 (0.87%) | 82.00 | 78.94 - 82.00 | 0.2035 times | Mon 27 April 2026 | 79.52 (-0.71%) | 79.38 | 78.91 - 81.00 | 0.162 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 82.4 and 87.15
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 83.21 |
| Weekly Target 3 | 86.33 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.84 (-2.73%) | 89.45 | 84.70 - 89.45 | 0.2377 times | Fri 08 May 2026 | 87.22 (6.56%) | 82.75 | 79.48 - 92.95 | 2.357 times | Thu 30 April 2026 | 81.85 (2.2%) | 79.38 | 78.91 - 84.38 | 1.2889 times | Fri 24 April 2026 | 80.09 (0.25%) | 81.35 | 76.10 - 84.85 | 1.2593 times | Fri 17 April 2026 | 79.89 (-0.42%) | 74.00 | 74.00 - 80.55 | 0.4541 times | Fri 10 April 2026 | 80.23 (16.31%) | 73.85 | 68.18 - 83.60 | 0.5572 times | Thu 02 April 2026 | 68.98 (8.31%) | 63.00 | 59.00 - 70.07 | 0.5094 times | Fri 27 March 2026 | 63.69 (-9.99%) | 70.05 | 60.35 - 70.70 | 1.7807 times | Fri 20 March 2026 | 70.76 (-5.4%) | 72.65 | 70.22 - 77.89 | 1.0455 times | Fri 13 March 2026 | 74.80 (-7.94%) | 79.90 | 74.00 - 84.99 | 0.5103 times | Fri 06 March 2026 | 81.25 (1.28%) | 76.26 | 76.26 - 85.80 | 0.621 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 82.16 and 95.63
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 85.756666666667 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.84 (3.65%) | 82.75 | 79.48 - 92.95 | 0.1896 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.2739 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.3126 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.4178 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.4226 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.5901 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 2.2428 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 3.5506 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 50.9 and 92.95
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 62.21 |
| Yearly Target 3 | 81.63 |
| Yearly Target 4 | 104.26 |
| Yearly Target 5 | 123.68 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.84 (-11.09%) | 94.00 | 59.00 - 101.05 | 0.4041 times | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1.5959 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight 544564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmFreight (544564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmFreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and OmFreight 544564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 83.79 |
| 20 day DMA | 82.36 |
| 35 day DMA | 77.29 |
| 50 day DMA | 77.91 |
| 100 day DMA | 85.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 86.41 | 86.31 |
| 12 day EMA | 84.27 | 84.17 | 83.73 |
| 20 day EMA | 82.55 | 82.31 | 81.86 |
| 35 day EMA | 81.19 | 80.98 | 80.65 |
| 50 day EMA | 79.65 | 79.44 | 79.15 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 87 | 85.68 |
| 12 day SMA | 83.79 | 83.64 | 83.25 |
| 20 day SMA | 82.36 | 82.13 | 81.85 |
| 35 day SMA | 77.29 | 76.94 | 76.51 |
| 50 day SMA | 77.91 | 77.96 | 77.97 |
| 100 day SMA | 85.05 | 85.11 | 85.16 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
