ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmFreight

Strong intraday Stock price targets for OmFreight are 57.69 and 67.62

Intraday Target 155.26
Intraday Target 260.11
Intraday Target 365.193333333333
Intraday Target 470.04
Intraday Target 575.12

Daily price and volume Om Freight

Date Closing Open Range Volume
Wed 25 March 2026 64.95 (-4.2%) 67.12 60.35 - 70.28 2.7542 times
Tue 24 March 2026 67.80 (0.04%) 67.00 66.07 - 70.70 0.4548 times
Mon 23 March 2026 67.77 (-4.23%) 70.05 67.00 - 70.05 1.4568 times
Fri 20 March 2026 70.76 (-1.06%) 74.40 70.50 - 74.40 1.0202 times
Thu 19 March 2026 71.52 (-2.17%) 72.05 71.50 - 73.01 0.5841 times
Wed 18 March 2026 73.11 (0.98%) 73.29 72.10 - 73.82 1.1336 times
Tue 17 March 2026 72.40 (1.09%) 72.39 70.58 - 72.89 0.6216 times
Mon 16 March 2026 71.62 (-4.25%) 72.65 70.22 - 77.89 1.0501 times
Fri 13 March 2026 74.80 (-1.54%) 75.68 74.00 - 77.22 0.3849 times
Thu 12 March 2026 75.97 (-1.75%) 79.17 75.97 - 79.17 0.5396 times
Wed 11 March 2026 77.32 (-2.39%) 79.00 77.27 - 79.23 0.3329 times

 Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight 544564 are 57.48 and 67.83

Weekly Target 154.98
Weekly Target 259.97
Weekly Target 365.333333333333
Weekly Target 470.32
Weekly Target 575.68

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Wed 25 March 2026 64.95 (-8.21%) 70.05 60.35 - 70.70 0.9519 times
Fri 20 March 2026 70.76 (-5.4%) 72.65 70.22 - 77.89 0.8996 times
Fri 13 March 2026 74.80 (-7.94%) 79.90 74.00 - 84.99 0.439 times
Fri 06 March 2026 81.25 (1.28%) 76.26 76.26 - 85.80 0.5344 times
Fri 27 February 2026 80.22 (-8.15%) 88.60 76.52 - 88.68 3.1762 times
Fri 20 February 2026 87.34 (-3.08%) 88.40 86.87 - 90.56 0.4324 times
Fri 13 February 2026 90.12 (-1.51%) 91.87 89.00 - 97.83 0.6331 times
Fri 06 February 2026 91.50 (-0.59%) 88.11 88.11 - 95.76 0.6779 times
Fri 30 January 2026 92.04 (0.94%) 91.31 83.80 - 92.50 0.6837 times
Fri 23 January 2026 91.18 (-8.36%) 97.83 90.45 - 101.05 1.5717 times
Fri 16 January 2026 99.50 (10.51%) 86.01 86.01 - 101.00 1.6835 times

 weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight 544564 are 49.93 and 75.38

Monthly Target 144.92
Monthly Target 254.93
Monthly Target 370.366666666667
Monthly Target 480.38
Monthly Target 595.82

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Wed 25 March 2026 64.95 (-19.04%) 76.26 60.35 - 85.80 0.1929 times
Fri 27 February 2026 80.22 (-12.84%) 88.11 76.52 - 97.83 0.3359 times
Fri 30 January 2026 92.04 (-3.54%) 94.00 83.80 - 101.05 0.3397 times
Wed 31 December 2025 95.42 (0.36%) 93.51 85.44 - 100.00 0.4743 times
Fri 28 November 2025 95.08 (4.71%) 91.30 87.16 - 107.44 1.8029 times
Fri 31 October 2025 90.80 (0%) 90.90 86.70 - 100.15 2.8543 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart OmFreight

Yearly price and charts OmFreight

Strong yearly Stock price targets for OmFreight 544564 are 42.3 and 83

Yearly Target 134.75
Yearly Target 249.85
Yearly Target 375.45
Yearly Target 490.55
Yearly Target 5116.15

Yearly price and volumes Om Freight

Date Closing Open Range Volume
Wed 25 March 2026 64.95 (-31.93%) 94.00 60.35 - 101.05 0.2895 times
Wed 31 December 2025 95.42 (0%) 90.90 85.44 - 107.44 1.7105 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OmFreight

Tomorrow's movement Prediction of Om Freight 544564 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Freight 544564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Freight 544564 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Om Freight 544564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.66

Tomorrow's movement Prediction of Om Freight 544564 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmFreight (544564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmFreight in short term and the sell signal is strong.

OmFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.53 and OmFreight 544564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.

OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Freight 544564

DMA (daily moving average) of Om Freight 544564

DMA period DMA value
5 day DMA 68.56
12 day DMA 72.27
20 day DMA 75.99
35 day DMA 81.94
50 day DMA 85.32
100 day DMA 88.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight 544564

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1969.8170.81
12 day EMA71.9173.1874.16
20 day EMA75.2476.3277.22
35 day EMA79.6980.5681.31
50 day EMA84.0984.8785.57

SMA (simple moving average) of Om Freight 544564

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5670.1971.11
12 day SMA72.2773.4374.55
20 day SMA75.9977.0678.03
35 day SMA81.9482.7783.45
50 day SMA85.3285.8286.26
100 day SMA88.6688.9189.14
150 day SMA
200 day SMA

Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top