Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 92.8 and 107.7
| Intraday Target 1 | 80.63 |
| Intraday Target 2 | 90.07 |
| Intraday Target 3 | 95.533333333333 |
| Intraday Target 4 | 104.97 |
| Intraday Target 5 | 110.43 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.50 (4.24%) | 86.10 | 86.10 - 101.00 | 2.5775 times | Wed 14 January 2026 | 95.45 (2.7%) | 92.01 | 91.93 - 96.40 | 1.8431 times | Tue 13 January 2026 | 92.94 (3.37%) | 89.01 | 89.01 - 93.39 | 1.2244 times | Mon 12 January 2026 | 89.91 (-0.14%) | 86.01 | 86.01 - 91.53 | 0.6947 times | Fri 09 January 2026 | 90.04 (-1.08%) | 89.00 | 88.00 - 91.00 | 0.5685 times | Thu 08 January 2026 | 91.02 (-0.59%) | 92.00 | 89.91 - 92.71 | 0.5306 times | Wed 07 January 2026 | 91.56 (-0.79%) | 90.61 | 90.61 - 92.34 | 0.1555 times | Tue 06 January 2026 | 92.29 (0.05%) | 92.00 | 91.50 - 94.00 | 0.342 times | Mon 05 January 2026 | 92.24 (-2.53%) | 94.70 | 92.00 - 94.73 | 1.3076 times | Fri 02 January 2026 | 94.63 (0.94%) | 94.00 | 93.32 - 95.00 | 0.7561 times | Thu 01 January 2026 | 93.75 (-1.75%) | 94.00 | 93.55 - 96.00 | 0.2472 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 92.76 and 107.75
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 95.503333333333 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 110.49 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.50 (10.51%) | 86.01 | 86.01 - 101.00 | 0.5365 times | Fri 09 January 2026 | 90.04 (-4.85%) | 94.70 | 88.00 - 94.73 | 0.2458 times | Fri 02 January 2026 | 94.63 (-2.47%) | 95.51 | 93.32 - 98.90 | 0.2387 times | Fri 26 December 2025 | 97.03 (3.02%) | 91.51 | 91.51 - 100.00 | 0.4642 times | Fri 19 December 2025 | 94.19 (6.03%) | 88.90 | 88.25 - 95.00 | 0.3428 times | Fri 12 December 2025 | 88.83 (-0.8%) | 87.76 | 85.44 - 93.11 | 0.5222 times | Fri 05 December 2025 | 89.55 (-5.82%) | 93.51 | 88.02 - 98.00 | 0.7314 times | Fri 28 November 2025 | 95.08 (1.89%) | 90.76 | 88.00 - 97.35 | 1.2028 times | Fri 21 November 2025 | 93.32 (2.83%) | 89.76 | 89.76 - 107.44 | 5.0035 times | Fri 14 November 2025 | 90.75 (0.39%) | 90.00 | 88.00 - 93.50 | 0.712 times | Fri 07 November 2025 | 90.40 (-0.44%) | 91.30 | 87.16 - 92.50 | 1.4987 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 92.76 and 107.75
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 95.503333333333 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 110.49 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.50 (4.28%) | 94.00 | 86.01 - 101.00 | 0.1397 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.3568 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 1.3563 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 2.1471 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 92.76 and 107.75
| Yearly Target 1 | 80.51 |
| Yearly Target 2 | 90.01 |
| Yearly Target 3 | 95.503333333333 |
| Yearly Target 4 | 105 |
| Yearly Target 5 | 110.49 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.50 (4.28%) | 94.00 | 86.01 - 101.00 | 0.0699 times | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1.9301 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight 544564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight 544564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Freight 544564 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Om Freight 544564 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.39
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (544564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.61 and OmFreight 544564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 93.57 |
| 12 day DMA | 93.23 |
| 20 day DMA | 93.99 |
| 35 day DMA | 92.58 |
| 50 day DMA | 92.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.09 | 92.89 | 91.61 |
| 12 day EMA | 93.79 | 92.75 | 92.26 |
| 20 day EMA | 93.38 | 92.74 | 92.45 |
| 35 day EMA | 92.97 | 92.59 | 92.42 |
| 50 day EMA | 92.32 | 92.03 | 91.89 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.57 | 91.87 | 91.09 |
| 12 day SMA | 93.23 | 92.81 | 92.81 |
| 20 day SMA | 93.99 | 93.51 | 93.26 |
| 35 day SMA | 92.58 | 92.29 | 92.11 |
| 50 day SMA | 92.38 | 92.17 | 92.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
