Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 76.81 and 78.81
| Intraday Target 1 | 76.2 |
| Intraday Target 2 | 77.41 |
| Intraday Target 3 | 78.203333333333 |
| Intraday Target 4 | 79.41 |
| Intraday Target 5 | 80.2 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.61 (-1.86%) | 78.90 | 77.00 - 79.00 | 0.167 times | Mon 02 March 2026 | 80.10 (-0.15%) | 76.26 | 76.26 - 81.60 | 0.6331 times | Fri 27 February 2026 | 80.22 (-3.52%) | 79.07 | 76.52 - 85.00 | 6.8725 times | Thu 26 February 2026 | 83.15 (-2.66%) | 83.80 | 77.81 - 86.48 | 0.9058 times | Wed 25 February 2026 | 85.42 (-1.03%) | 86.31 | 84.77 - 86.91 | 0.1954 times | Tue 24 February 2026 | 86.31 (-1.22%) | 87.15 | 84.00 - 87.15 | 0.4592 times | Mon 23 February 2026 | 87.38 (0.05%) | 88.60 | 87.08 - 88.68 | 0.0554 times | Fri 20 February 2026 | 87.34 (-0.84%) | 88.20 | 86.87 - 89.02 | 0.1975 times | Thu 19 February 2026 | 88.08 (-1.01%) | 89.37 | 87.50 - 89.37 | 0.2114 times | Wed 18 February 2026 | 88.98 (-0.03%) | 88.75 | 88.00 - 90.00 | 0.3028 times | Tue 17 February 2026 | 89.01 (0.01%) | 87.22 | 87.22 - 90.56 | 0.2429 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 77.44 and 82.78
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 78.823333333333 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.61 (-2.01%) | 76.26 | 76.26 - 81.60 | 0.2804 times | Fri 27 February 2026 | 80.22 (-8.15%) | 88.60 | 76.52 - 88.68 | 2.9745 times | Fri 20 February 2026 | 87.34 (-3.08%) | 88.40 | 86.87 - 90.56 | 0.405 times | Fri 13 February 2026 | 90.12 (-1.51%) | 91.87 | 89.00 - 97.83 | 0.5929 times | Fri 06 February 2026 | 91.50 (-0.59%) | 88.11 | 88.11 - 95.76 | 0.6349 times | Fri 30 January 2026 | 92.04 (0.94%) | 91.31 | 83.80 - 92.50 | 0.6403 times | Fri 23 January 2026 | 91.18 (-8.36%) | 97.83 | 90.45 - 101.05 | 1.4719 times | Fri 16 January 2026 | 99.50 (10.51%) | 86.01 | 86.01 - 101.00 | 1.5766 times | Fri 09 January 2026 | 90.04 (-4.85%) | 94.70 | 88.00 - 94.73 | 0.7222 times | Fri 02 January 2026 | 94.63 (-2.47%) | 95.51 | 93.32 - 98.90 | 0.7015 times | Fri 26 December 2025 | 97.03 (3.02%) | 91.51 | 91.51 - 100.00 | 1.3641 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 77.44 and 82.78
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 78.823333333333 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.61 (-2.01%) | 76.26 | 76.26 - 81.60 | 0.021 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.3458 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.3498 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.4884 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 1.8563 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 2.9387 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 65.04 and 89.83
| Yearly Target 1 | 60.52 |
| Yearly Target 2 | 69.56 |
| Yearly Target 3 | 85.306666666667 |
| Yearly Target 4 | 94.35 |
| Yearly Target 5 | 110.1 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.61 (-17.62%) | 94.00 | 76.26 - 101.05 | 0.2389 times | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1.7611 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Freight 544564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Freight 544564 is strongly bearish. It has broken a strong support of 86 and is expected to move down further.
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmFreight (544564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmFreight in short term and the sell signal is strong.
OmFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and OmFreight 544564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 81.5 |
| 12 day DMA | 85.3 |
| 20 day DMA | 87.79 |
| 35 day DMA | 90.11 |
| 50 day DMA | 91.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 82.57 | 83.8 |
| 12 day EMA | 84.39 | 85.44 | 86.41 |
| 20 day EMA | 86.45 | 87.27 | 88.02 |
| 35 day EMA | 88.57 | 89.16 | 89.69 |
| 50 day EMA | 90.21 | 90.68 | 91.11 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.5 | 83.04 | 84.5 |
| 12 day SMA | 85.3 | 86.26 | 87.11 |
| 20 day SMA | 87.79 | 88.55 | 89.13 |
| 35 day SMA | 90.11 | 90.43 | 90.71 |
| 50 day SMA | 91.22 | 91.53 | 91.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
