Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 87.5 and 93.84
| Intraday Target 1 | 82.32 |
| Intraday Target 2 | 86.33 |
| Intraday Target 3 | 88.663333333333 |
| Intraday Target 4 | 92.67 |
| Intraday Target 5 | 95 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.33 (7.96%) | 85.19 | 84.66 - 91.00 | 4.7413 times | Tue 23 June 2026 | 83.67 (-2.14%) | 87.00 | 82.52 - 87.00 | 0.598 times | Mon 22 June 2026 | 85.50 (5.1%) | 82.02 | 80.62 - 86.00 | 2.3938 times | Fri 19 June 2026 | 81.35 (-0.79%) | 82.00 | 80.55 - 82.14 | 0.5645 times | Thu 18 June 2026 | 82.00 (-0.23%) | 82.30 | 81.79 - 83.54 | 0.2515 times | Wed 17 June 2026 | 82.19 (-1.77%) | 84.00 | 82.19 - 84.00 | 0.2169 times | Tue 16 June 2026 | 83.67 (-0.56%) | 76.35 | 76.35 - 84.39 | 0.3012 times | Mon 15 June 2026 | 84.14 (2.48%) | 82.10 | 82.10 - 84.14 | 0.0725 times | Fri 12 June 2026 | 82.10 (1.22%) | 81.51 | 81.00 - 83.33 | 0.4775 times | Thu 11 June 2026 | 81.11 (-2.08%) | 81.32 | 76.01 - 81.32 | 0.3828 times | Wed 10 June 2026 | 82.83 (2.23%) | 83.00 | 82.37 - 83.68 | 0.2465 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 85.48 and 95.86
| Weekly Target 1 | 76.94 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 87.316666666667 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.33 (11.04%) | 82.02 | 80.62 - 91.00 | 1.6055 times | Fri 19 June 2026 | 81.35 (-0.91%) | 82.10 | 76.35 - 84.39 | 0.292 times | Fri 12 June 2026 | 82.10 (-0.04%) | 88.50 | 76.01 - 88.50 | 0.387 times | Fri 05 June 2026 | 82.13 (-3.13%) | 83.08 | 81.47 - 86.14 | 0.3203 times | Fri 29 May 2026 | 84.78 (-4.29%) | 89.06 | 84.00 - 94.50 | 0.6449 times | Fri 22 May 2026 | 88.58 (-0.95%) | 86.90 | 71.00 - 95.00 | 0.6005 times | Fri 15 May 2026 | 89.43 (2.53%) | 89.45 | 81.55 - 94.19 | 1.384 times | Fri 08 May 2026 | 87.22 (6.56%) | 82.75 | 79.48 - 92.95 | 2.29 times | Thu 30 April 2026 | 81.85 (2.2%) | 79.38 | 78.91 - 84.38 | 1.2522 times | Fri 24 April 2026 | 80.09 (0.25%) | 81.35 | 76.10 - 84.85 | 1.2235 times | Fri 17 April 2026 | 79.89 (-0.42%) | 74.00 | 74.00 - 80.55 | 0.4411 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 83.17 and 98.16
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 85.78 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.33 (6.55%) | 83.08 | 76.01 - 91.00 | 0.2105 times | Fri 29 May 2026 | 84.78 (3.58%) | 82.75 | 71.00 - 95.00 | 0.3975 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.2943 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.3359 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.4489 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.4541 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.634 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 2.4098 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 3.815 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 53.64 and 95.69
| Yearly Target 1 | 41.41 |
| Yearly Target 2 | 65.87 |
| Yearly Target 3 | 83.46 |
| Yearly Target 4 | 107.92 |
| Yearly Target 5 | 125.51 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.33 (-5.33%) | 94.00 | 59.00 - 101.05 | 0.4758 times | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1.5242 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight 544564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight 544564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Freight 544564 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Om Freight 544564 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.87
Tomorrow's movement Prediction of Om Freight 544564 looks bullish. It has broken an important Moving average of 84.07 with high volumes
Munafa value: 115 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (544564) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and OmFreight 544564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 83.33 |
| 20 day DMA | 83.44 |
| 35 day DMA | 85.3 |
| 50 day DMA | 83.93 |
| 100 day DMA | 82.55 |
| 150 day DMA | 85.97 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 83.39 | 83.25 |
| 12 day EMA | 84.3 | 83.2 | 83.12 |
| 20 day EMA | 84.08 | 83.42 | 83.39 |
| 35 day EMA | 83.47 | 83.07 | 83.03 |
| 50 day EMA | 83.43 | 83.15 | 83.13 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 82.94 | 82.94 |
| 12 day SMA | 83.33 | 82.6 | 82.47 |
| 20 day SMA | 83.44 | 83.22 | 83.36 |
| 35 day SMA | 85.3 | 85.11 | 85.01 |
| 50 day SMA | 83.93 | 83.73 | 83.68 |
| 100 day SMA | 82.55 | 82.55 | 82.63 |
| 150 day SMA | 85.97 | 85.97 | 86.01 |
| 200 day SMA |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
