Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 86.11 and 88.96
| Intraday Target 1 | 85.17 |
| Intraday Target 2 | 87.05 |
| Intraday Target 3 | 88.023333333333 |
| Intraday Target 4 | 89.9 |
| Intraday Target 5 | 90.87 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.92 (-1.2%) | 89.00 | 86.15 - 89.00 | 1.4229 times | Thu 03 September 2026 | 90.00 (0%) | 90.00 | 87.00 - 90.00 | 0.6784 times | Wed 02 September 2026 | 90.00 (3.33%) | 87.35 | 87.00 - 90.00 | 0.2291 times | Tue 01 September 2026 | 87.10 (-1.02%) | 89.50 | 87.10 - 89.50 | 0.2687 times | Mon 31 August 2026 | 88.00 (-0.68%) | 90.00 | 88.00 - 92.50 | 0.5521 times | Fri 28 August 2026 | 88.60 (-1.34%) | 89.90 | 87.50 - 90.90 | 0.8076 times | Wed 26 August 2026 | 89.80 (-0.77%) | 90.50 | 89.80 - 91.20 | 0.3128 times | Tue 25 August 2026 | 90.50 (-2.69%) | 91.10 | 90.00 - 92.00 | 1.0558 times | Mon 24 August 2026 | 93.00 (-2.06%) | 91.25 | 91.00 - 93.00 | 3.5771 times | Fri 21 August 2026 | 94.96 (-1.08%) | 93.54 | 93.54 - 95.58 | 1.0954 times | Thu 20 August 2026 | 96.00 (4.26%) | 92.50 | 92.50 - 96.00 | 0.1189 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 84.36 and 90.71
| Weekly Target 1 | 82.84 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 89.19 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.92 (0.36%) | 90.00 | 86.15 - 92.50 | 0.0437 times | Fri 28 August 2026 | 88.60 (-6.7%) | 91.25 | 87.50 - 93.00 | 0.0798 times | Fri 21 August 2026 | 94.96 (-1.09%) | 96.99 | 91.21 - 99.50 | 0.0399 times | Fri 14 August 2026 | 96.01 (8.89%) | 86.00 | 85.00 - 100.00 | 0.2039 times | Fri 07 August 2026 | 88.17 (-2.03%) | 90.50 | 84.60 - 91.77 | 0.1089 times | Fri 31 July 2026 | 90.00 (-3.23%) | 88.55 | 87.40 - 92.00 | 0.0923 times | Fri 24 July 2026 | 93.00 (-1.06%) | 93.10 | 88.00 - 95.00 | 0.0753 times | Fri 17 July 2026 | 94.00 (-1.43%) | 91.25 | 89.00 - 95.55 | 0.1089 times | Fri 10 July 2026 | 95.36 (-7.2%) | 97.02 | 91.11 - 103.50 | 0.0792 times | Fri 03 July 2026 | 102.76 (11.7%) | 90.01 | 87.00 - 115.10 | 9.1681 times | Thu 25 June 2026 | 92.00 (13.09%) | 82.02 | 80.62 - 93.00 | 0.535 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 85.61 and 89.46
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 86.71 |
| Monthly Target 3 | 88.356666666667 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.92 (1.05%) | 89.50 | 86.15 - 90.00 | 0.0179 times | Mon 31 August 2026 | 88.00 (-2.22%) | 90.50 | 84.60 - 100.00 | 0.219 times | Fri 31 July 2026 | 90.00 (-6.17%) | 95.20 | 87.40 - 115.10 | 4.2109 times | Tue 30 June 2026 | 95.92 (13.14%) | 83.08 | 76.01 - 100.96 | 0.9393 times | Fri 29 May 2026 | 84.78 (3.58%) | 82.75 | 71.00 - 95.00 | 0.715 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.5292 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.6042 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.8074 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.8167 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 1.1403 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 4.3344 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 45.91 and 102.01
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 87.673333333333 |
| Yearly Target 4 | 116.35 |
| Yearly Target 5 | 143.77 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.92 (-6.81%) | 94.00 | 59.00 - 115.10 | 0.836 times | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1.164 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Freight 544564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (544564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmFreight in short term and the sell signal is strong.
OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.21 and OmFreight 544564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 90.75 |
| 20 day DMA | 92.05 |
| 35 day DMA | 91.43 |
| 50 day DMA | 93.22 |
| 100 day DMA | 88.48 |
| 150 day DMA | 86.11 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 89.52 | 89.28 |
| 12 day EMA | 90.27 | 90.52 | 90.61 |
| 20 day EMA | 90.91 | 91.12 | 91.24 |
| 35 day EMA | 91.73 | 91.9 | 92.01 |
| 50 day EMA | 91.96 | 92.08 | 92.16 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 88.74 | 88.7 |
| 12 day SMA | 90.75 | 91.01 | 91.51 |
| 20 day SMA | 92.05 | 92.1 | 91.95 |
| 35 day SMA | 91.43 | 91.48 | 91.59 |
| 50 day SMA | 93.22 | 93.12 | 93.03 |
| 100 day SMA | 88.48 | 88.4 | 88.29 |
| 150 day SMA | 86.11 | 86.12 | 86.15 |
| 200 day SMA | 87.78 | 87.79 | 87.79 |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
