Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 88.2 and 92.14
| Intraday Target 1 | 87.51 |
| Intraday Target 2 | 88.89 |
| Intraday Target 3 | 91.446666666667 |
| Intraday Target 4 | 92.83 |
| Intraday Target 5 | 95.39 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.28 (-4.47%) | 92.80 | 90.06 - 94.00 | 0.0139 times | Mon 13 July 2026 | 94.50 (-0.9%) | 91.25 | 90.61 - 94.99 | 0.0126 times | Fri 10 July 2026 | 95.36 (-0.14%) | 95.26 | 91.11 - 95.45 | 0.0193 times | Thu 09 July 2026 | 95.49 (-2.65%) | 93.20 | 93.19 - 96.00 | 0.0321 times | Wed 08 July 2026 | 98.09 (-5%) | 99.00 | 98.09 - 99.00 | 0.0078 times | Tue 07 July 2026 | 103.25 (0.48%) | 97.02 | 96.30 - 103.50 | 0.0343 times | Fri 03 July 2026 | 102.76 (-4.98%) | 111.00 | 102.74 - 111.00 | 0.4858 times | Thu 02 July 2026 | 108.14 (-5.95%) | 108.64 | 104.00 - 113.55 | 0.9289 times | Wed 01 July 2026 | 114.98 (19.87%) | 95.20 | 94.22 - 115.10 | 8.1664 times | Tue 30 June 2026 | 95.92 (0.45%) | 92.01 | 92.01 - 100.96 | 0.2989 times | Mon 29 June 2026 | 95.49 (3.79%) | 90.01 | 87.00 - 100.42 | 0.9548 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 87.71 and 92.64
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 88.56 |
| Weekly Target 3 | 91.776666666667 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.28 (-5.33%) | 91.25 | 90.06 - 94.99 | 0.0207 times | Fri 10 July 2026 | 95.36 (-7.2%) | 97.02 | 91.11 - 103.50 | 0.0729 times | Fri 03 July 2026 | 102.76 (11.7%) | 90.01 | 87.00 - 115.10 | 8.4384 times | Thu 25 June 2026 | 92.00 (13.09%) | 82.02 | 80.62 - 93.00 | 0.4924 times | Fri 19 June 2026 | 81.35 (-0.91%) | 82.10 | 76.35 - 84.39 | 0.0785 times | Fri 12 June 2026 | 82.10 (-0.04%) | 88.50 | 76.01 - 88.50 | 0.1041 times | Fri 05 June 2026 | 82.13 (-3.13%) | 83.08 | 81.47 - 86.14 | 0.0861 times | Fri 29 May 2026 | 84.78 (-4.29%) | 89.06 | 84.00 - 94.50 | 0.1734 times | Fri 22 May 2026 | 88.58 (-0.95%) | 86.90 | 71.00 - 95.00 | 0.1615 times | Fri 15 May 2026 | 89.43 (2.53%) | 89.45 | 81.55 - 94.19 | 0.3721 times | Fri 08 May 2026 | 87.22 (6.56%) | 82.75 | 79.48 - 92.95 | 0.6157 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 77.65 and 102.69
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 98.48 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.28 (-5.88%) | 95.20 | 90.06 - 115.10 | 1.9606 times | Tue 30 June 2026 | 95.92 (13.14%) | 83.08 | 76.01 - 100.96 | 0.4509 times | Fri 29 May 2026 | 84.78 (3.58%) | 82.75 | 71.00 - 95.00 | 0.3432 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.254 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.29 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.3876 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.392 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.5474 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 2.0805 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 3.2937 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 46.59 and 102.69
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 61.15 |
| Yearly Target 3 | 88.126666666667 |
| Yearly Target 4 | 117.25 |
| Yearly Target 5 | 144.23 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.28 (-5.39%) | 94.00 | 59.00 - 115.10 | 0.8157 times | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1.1843 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Freight 544564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 10 points
Upper Bollinger band is at 112 and lower is at 75, while middle bands are at 84 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (544564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmFreight in short term but the sell signal is initial and weak.
OmFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.97 and OmFreight 544564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 94.74 |
| 12 day DMA | 98.86 |
| 20 day DMA | 92.96 |
| 35 day DMA | 89.03 |
| 50 day DMA | 88.35 |
| 100 day DMA | 83.41 |
| 150 day DMA | 86.43 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 96.84 | 98.01 |
| 12 day EMA | 95.5 | 96.45 | 96.8 |
| 20 day EMA | 93.8 | 94.17 | 94.13 |
| 35 day EMA | 91.43 | 91.5 | 91.32 |
| 50 day EMA | 88.39 | 88.31 | 88.06 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.74 | 97.34 | 98.99 |
| 12 day SMA | 98.86 | 98.86 | 97.96 |
| 20 day SMA | 92.96 | 92.55 | 91.88 |
| 35 day SMA | 89.03 | 88.99 | 88.86 |
| 50 day SMA | 88.35 | 88.22 | 87.94 |
| 100 day SMA | 83.41 | 83.42 | 83.39 |
| 150 day SMA | 86.43 | 86.46 | 86.46 |
| 200 day SMA |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
