Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 88.82 and 93.37
| Intraday Target 1 | 87.84 |
| Intraday Target 2 | 89.79 |
| Intraday Target 3 | 92.393333333333 |
| Intraday Target 4 | 94.34 |
| Intraday Target 5 | 96.94 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.73 (-3.23%) | 95.00 | 90.45 - 95.00 | 0.7658 times | Tue 20 January 2026 | 94.79 (-4.2%) | 99.08 | 93.76 - 99.16 | 1.2392 times | Mon 19 January 2026 | 98.95 (-0.55%) | 97.83 | 97.83 - 101.05 | 1.699 times | Fri 16 January 2026 | 99.50 (4.24%) | 86.10 | 86.10 - 101.00 | 2.1369 times | Wed 14 January 2026 | 95.45 (2.7%) | 92.01 | 91.93 - 96.40 | 1.528 times | Tue 13 January 2026 | 92.94 (3.37%) | 89.01 | 89.01 - 93.39 | 1.0151 times | Mon 12 January 2026 | 89.91 (-0.14%) | 86.01 | 86.01 - 91.53 | 0.576 times | Fri 09 January 2026 | 90.04 (-1.08%) | 89.00 | 88.00 - 91.00 | 0.4713 times | Thu 08 January 2026 | 91.02 (-0.59%) | 92.00 | 89.91 - 92.71 | 0.4399 times | Wed 07 January 2026 | 91.56 (-0.79%) | 90.61 | 90.61 - 92.34 | 0.129 times | Tue 06 January 2026 | 92.29 (0.05%) | 92.00 | 91.50 - 94.00 | 0.2835 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 85.79 and 96.39
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 94.41 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.73 (-7.81%) | 97.83 | 90.45 - 101.05 | 0.3912 times | Fri 16 January 2026 | 99.50 (10.51%) | 86.01 | 86.01 - 101.00 | 0.5551 times | Fri 09 January 2026 | 90.04 (-4.85%) | 94.70 | 88.00 - 94.73 | 0.2543 times | Fri 02 January 2026 | 94.63 (-2.47%) | 95.51 | 93.32 - 98.90 | 0.247 times | Fri 26 December 2025 | 97.03 (3.02%) | 91.51 | 91.51 - 100.00 | 0.4803 times | Fri 19 December 2025 | 94.19 (6.03%) | 88.90 | 88.25 - 95.00 | 0.3546 times | Fri 12 December 2025 | 88.83 (-0.8%) | 87.76 | 85.44 - 93.11 | 0.5403 times | Fri 05 December 2025 | 89.55 (-5.82%) | 93.51 | 88.02 - 98.00 | 0.7567 times | Fri 28 November 2025 | 95.08 (1.89%) | 90.76 | 88.00 - 97.35 | 1.2443 times | Fri 21 November 2025 | 93.32 (2.83%) | 89.76 | 89.76 - 107.44 | 5.1764 times | Fri 14 November 2025 | 90.75 (0.39%) | 90.00 | 88.00 - 93.50 | 0.7366 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 81.35 and 96.39
| Monthly Target 1 | 77.89 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 92.93 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.73 (-3.87%) | 94.00 | 86.01 - 101.05 | 0.1977 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.3515 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 1.3359 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 2.1149 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 81.35 and 96.39
| Yearly Target 1 | 77.89 |
| Yearly Target 2 | 84.81 |
| Yearly Target 3 | 92.93 |
| Yearly Target 4 | 99.85 |
| Yearly Target 5 | 107.97 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.73 (-3.87%) | 94.00 | 86.01 - 101.05 | 0.0988 times | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1.9012 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Freight 544564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Freight 544564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Om Freight 544564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.76
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (544564) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.47 and OmFreight 544564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 93.37 |
| 20 day DMA | 94.23 |
| 35 day DMA | 92.75 |
| 50 day DMA | 92.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.48 | 95.85 | 96.38 |
| 12 day EMA | 94.17 | 94.61 | 94.58 |
| 20 day EMA | 93.77 | 93.99 | 93.91 |
| 35 day EMA | 93.26 | 93.35 | 93.27 |
| 50 day EMA | 92.76 | 92.8 | 92.72 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 96.33 | 95.35 |
| 12 day SMA | 93.37 | 93.61 | 93.52 |
| 20 day SMA | 94.23 | 94.44 | 94.41 |
| 35 day SMA | 92.75 | 92.86 | 92.87 |
| 50 day SMA | 92.68 | 92.64 | 92.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
