Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 83.5 and 86.56
| Intraday Target 1 | 81.32 |
| Intraday Target 2 | 82.62 |
| Intraday Target 3 | 84.38 |
| Intraday Target 4 | 85.68 |
| Intraday Target 5 | 87.44 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.92 (-1.01%) | 83.08 | 83.08 - 86.14 | 0.8926 times | Fri 29 May 2026 | 84.78 (-1.82%) | 94.50 | 84.00 - 94.50 | 1.3234 times | Wed 27 May 2026 | 86.35 (0.41%) | 86.15 | 84.82 - 87.82 | 1.9596 times | Tue 26 May 2026 | 86.00 (-0.5%) | 88.44 | 86.00 - 90.65 | 0.7545 times | Mon 25 May 2026 | 86.43 (-2.43%) | 89.06 | 86.37 - 89.26 | 0.6785 times | Fri 22 May 2026 | 88.58 (-0.42%) | 89.85 | 88.48 - 90.70 | 0.7382 times | Thu 21 May 2026 | 88.95 (-1.13%) | 90.64 | 87.84 - 92.16 | 0.6632 times | Wed 20 May 2026 | 89.97 (3.28%) | 85.51 | 85.00 - 95.00 | 1.0869 times | Tue 19 May 2026 | 87.11 (0.06%) | 71.00 | 71.00 - 88.20 | 0.9161 times | Mon 18 May 2026 | 87.06 (-2.65%) | 86.90 | 85.25 - 87.99 | 0.9869 times | Fri 15 May 2026 | 89.43 (1.89%) | 89.00 | 88.64 - 90.32 | 0.1453 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 83.5 and 86.56
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.38 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.92 (-1.01%) | 83.08 | 83.08 - 86.14 | 0.1357 times | Fri 29 May 2026 | 84.78 (-4.29%) | 89.06 | 84.00 - 94.50 | 0.717 times | Fri 22 May 2026 | 88.58 (-0.95%) | 86.90 | 71.00 - 95.00 | 0.6676 times | Fri 15 May 2026 | 89.43 (2.53%) | 89.45 | 81.55 - 94.19 | 1.5387 times | Fri 08 May 2026 | 87.22 (6.56%) | 82.75 | 79.48 - 92.95 | 2.5459 times | Thu 30 April 2026 | 81.85 (2.2%) | 79.38 | 78.91 - 84.38 | 1.3922 times | Fri 24 April 2026 | 80.09 (0.25%) | 81.35 | 76.10 - 84.85 | 1.3602 times | Fri 17 April 2026 | 79.89 (-0.42%) | 74.00 | 74.00 - 80.55 | 0.4905 times | Fri 10 April 2026 | 80.23 (16.31%) | 73.85 | 68.18 - 83.60 | 0.6018 times | Thu 02 April 2026 | 68.98 (8.31%) | 63.00 | 59.00 - 70.07 | 0.5502 times | Fri 27 March 2026 | 63.69 (-9.99%) | 70.05 | 60.35 - 70.70 | 1.9235 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 83.5 and 86.56
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 84.38 |
| Monthly Target 4 | 85.68 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.92 (-1.01%) | 83.08 | 83.08 - 86.14 | 0.0101 times | Fri 29 May 2026 | 84.78 (3.58%) | 82.75 | 71.00 - 95.00 | 0.4066 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.301 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.3436 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.4591 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.4644 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.6485 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 2.4648 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 3.902 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 50.44 and 92.49
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 61.6 |
| Yearly Target 3 | 81.323333333333 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 123.37 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.92 (-12.05%) | 94.00 | 59.00 - 101.05 | 0.4411 times | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1.5589 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Freight 544564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight 544564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmFreight (544564) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmFreight in short term but the sell signal is initial and weak.
OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.77 and OmFreight 544564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 87.2 |
| 20 day DMA | 86.78 |
| 35 day DMA | 84.12 |
| 50 day DMA | 79.7 |
| 100 day DMA | 84.26 |
| 150 day DMA | 86.84 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 86.22 | 86.94 |
| 12 day EMA | 86.21 | 86.63 | 86.97 |
| 20 day EMA | 85.62 | 85.8 | 85.91 |
| 35 day EMA | 83.12 | 83.07 | 82.97 |
| 50 day EMA | 80.07 | 79.91 | 79.71 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 86.43 | 87.26 |
| 12 day SMA | 87.2 | 87.65 | 87.66 |
| 20 day SMA | 86.78 | 86.68 | 86.64 |
| 35 day SMA | 84.12 | 83.99 | 83.63 |
| 50 day SMA | 79.7 | 79.52 | 79.34 |
| 100 day SMA | 84.26 | 84.38 | 84.48 |
| 150 day SMA | 86.84 | 86.88 | 86.92 |
| 200 day SMA |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
