Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 88.66 and 91.62
| Intraday Target 1 | 88.12 |
| Intraday Target 2 | 89.2 |
| Intraday Target 3 | 91.08 |
| Intraday Target 4 | 92.16 |
| Intraday Target 5 | 94.04 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.28 (-1.07%) | 92.00 | 90.00 - 92.96 | 2.118 times | Wed 11 February 2026 | 91.26 (-0.26%) | 90.01 | 90.01 - 93.20 | 0.7684 times | Tue 10 February 2026 | 91.50 (-0.55%) | 97.83 | 91.35 - 97.83 | 0.4129 times | Mon 09 February 2026 | 92.01 (0.56%) | 91.87 | 91.10 - 94.00 | 0.9257 times | Fri 06 February 2026 | 91.50 (-0.19%) | 91.01 | 90.56 - 92.15 | 0.4244 times | Thu 05 February 2026 | 91.67 (-2.24%) | 91.00 | 91.00 - 93.10 | 0.6317 times | Wed 04 February 2026 | 93.77 (-0.07%) | 90.00 | 90.00 - 94.73 | 1.3028 times | Tue 03 February 2026 | 93.84 (2.34%) | 92.25 | 89.91 - 95.76 | 2.0833 times | Mon 02 February 2026 | 91.69 (1.82%) | 90.35 | 89.11 - 91.80 | 0.5459 times | Sun 01 February 2026 | 90.05 (-2.16%) | 88.11 | 88.11 - 92.32 | 0.7868 times | Fri 30 January 2026 | 92.04 (1.7%) | 89.85 | 89.41 - 92.50 | 2.168 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 86.23 and 94.06
| Weekly Target 1 | 84.87 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 92.703333333333 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.28 (-1.33%) | 91.87 | 90.00 - 97.83 | 0.4591 times | Fri 06 February 2026 | 91.50 (-0.59%) | 88.11 | 88.11 - 95.76 | 0.6275 times | Fri 30 January 2026 | 92.04 (0.94%) | 91.31 | 83.80 - 92.50 | 0.6328 times | Fri 23 January 2026 | 91.18 (-8.36%) | 97.83 | 90.45 - 101.05 | 1.4547 times | Fri 16 January 2026 | 99.50 (10.51%) | 86.01 | 86.01 - 101.00 | 1.5582 times | Fri 09 January 2026 | 90.04 (-4.85%) | 94.70 | 88.00 - 94.73 | 0.7138 times | Fri 02 January 2026 | 94.63 (-2.47%) | 95.51 | 93.32 - 98.90 | 0.6933 times | Fri 26 December 2025 | 97.03 (3.02%) | 91.51 | 91.51 - 100.00 | 1.3483 times | Fri 19 December 2025 | 94.19 (6.03%) | 88.90 | 88.25 - 95.00 | 0.9956 times | Fri 12 December 2025 | 88.83 (-0.8%) | 87.76 | 85.44 - 93.11 | 1.5167 times | Fri 05 December 2025 | 89.55 (-5.82%) | 93.51 | 88.02 - 98.00 | 2.1241 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 89.2 and 98.92
| Monthly Target 1 | 82.35 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 92.073333333333 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 101.79 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.28 (-1.91%) | 88.11 | 88.11 - 97.83 | 0.0722 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.306 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.4272 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 1.6239 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 2.5708 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 78.42 and 95.67
| Yearly Target 1 | 74.46 |
| Yearly Target 2 | 82.37 |
| Yearly Target 3 | 91.71 |
| Yearly Target 4 | 99.62 |
| Yearly Target 5 | 108.96 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.28 (-5.39%) | 94.00 | 83.80 - 101.05 | 0.1513 times | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1.8487 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Freight 544564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Freight 544564 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (544564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmFreight in short term and the sell signal is strong.
OmFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.96 and OmFreight 544564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 91.68 |
| 20 day DMA | 92.58 |
| 35 day DMA | 93 |
| 50 day DMA | 92.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.2 | 91.66 | 91.86 |
| 12 day EMA | 91.7 | 91.96 | 92.09 |
| 20 day EMA | 92.01 | 92.19 | 92.29 |
| 35 day EMA | 92.21 | 92.32 | 92.38 |
| 50 day EMA | 92.28 | 92.36 | 92.4 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 91.59 | 92.09 |
| 12 day SMA | 91.68 | 91.67 | 91.61 |
| 20 day SMA | 92.58 | 92.84 | 92.92 |
| 35 day SMA | 93 | 93.17 | 93.3 |
| 50 day SMA | 92.41 | 92.45 | 92.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
