Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 94.59 and 96.8
| Intraday Target 1 | 92.83 |
| Intraday Target 2 | 94.13 |
| Intraday Target 3 | 95.043333333333 |
| Intraday Target 4 | 96.34 |
| Intraday Target 5 | 97.25 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.42 (0.97%) | 94.97 | 93.75 - 95.96 | 0.1979 times | Tue 30 December 2025 | 94.50 (-0.94%) | 96.15 | 94.50 - 96.23 | 0.3989 times | Mon 29 December 2025 | 95.40 (-1.68%) | 95.51 | 95.18 - 98.90 | 1.1611 times | Fri 26 December 2025 | 97.03 (-0.02%) | 93.21 | 93.21 - 100.00 | 2.3527 times | Wed 24 December 2025 | 97.05 (0.74%) | 94.00 | 93.45 - 98.15 | 0.4396 times | Tue 23 December 2025 | 96.34 (0.47%) | 94.28 | 94.28 - 99.34 | 1.0689 times | Mon 22 December 2025 | 95.89 (1.8%) | 91.51 | 91.51 - 96.91 | 1.4444 times | Fri 19 December 2025 | 94.19 (3.94%) | 90.62 | 90.00 - 95.00 | 1.8227 times | Thu 18 December 2025 | 90.62 (0.69%) | 90.20 | 89.01 - 91.00 | 0.3708 times | Wed 17 December 2025 | 90.00 (-0.37%) | 90.00 | 89.76 - 93.40 | 0.743 times | Tue 16 December 2025 | 90.33 (1.3%) | 89.06 | 88.25 - 90.50 | 0.4165 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 92.01 and 97.16
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 96.023333333333 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.42 (-1.66%) | 95.51 | 93.75 - 98.90 | 0.1177 times | Fri 26 December 2025 | 97.03 (3.02%) | 91.51 | 91.51 - 100.00 | 0.3551 times | Fri 19 December 2025 | 94.19 (6.03%) | 88.90 | 88.25 - 95.00 | 0.2622 times | Fri 12 December 2025 | 88.83 (-0.8%) | 87.76 | 85.44 - 93.11 | 0.3995 times | Fri 05 December 2025 | 89.55 (-5.82%) | 93.51 | 88.02 - 98.00 | 0.5594 times | Fri 28 November 2025 | 95.08 (1.89%) | 90.76 | 88.00 - 97.35 | 0.92 times | Fri 21 November 2025 | 93.32 (2.83%) | 89.76 | 89.76 - 107.44 | 3.8272 times | Fri 14 November 2025 | 90.75 (0.39%) | 90.00 | 88.00 - 93.50 | 0.5446 times | Fri 07 November 2025 | 90.40 (-0.44%) | 91.30 | 87.16 - 92.50 | 1.1463 times | Fri 31 October 2025 | 90.80 (-1.68%) | 93.55 | 87.60 - 100.15 | 1.868 times | Thu 23 October 2025 | 92.35 (1.6%) | 90.90 | 88.15 - 93.95 | 0.4224 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 90.43 and 104.99
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 93.62 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 108.18 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.2773 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 1.054 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 1.6687 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 90.43 and 112.43
| Yearly Target 1 | 74.1 |
| Yearly Target 2 | 84.76 |
| Yearly Target 3 | 96.1 |
| Yearly Target 4 | 106.76 |
| Yearly Target 5 | 118.1 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight 544564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (544564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmFreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.19 and OmFreight 544564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 93.83 |
| 20 day DMA | 92.26 |
| 35 day DMA | 92.43 |
| 50 day DMA | 91.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 95.25 | 95.62 |
| 12 day EMA | 94.27 | 94.06 | 93.98 |
| 20 day EMA | 93.46 | 93.25 | 93.12 |
| 35 day EMA | 92.78 | 92.62 | 92.51 |
| 50 day EMA | 92.55 | 92.43 | 92.35 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 96.06 | 96.34 |
| 12 day SMA | 93.83 | 93.28 | 92.93 |
| 20 day SMA | 92.26 | 92.1 | 92.16 |
| 35 day SMA | 92.43 | 92.28 | 92.14 |
| 50 day SMA | 91.98 | 91.88 | 91.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
