Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 93.17 and 101.77
| Intraday Target 1 | 86.21 |
| Intraday Target 2 | 91.52 |
| Intraday Target 3 | 94.81 |
| Intraday Target 4 | 100.12 |
| Intraday Target 5 | 103.41 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 96.83 (3.42%) | 94.00 | 89.50 - 98.10 | 2.8112 times | Tue 29 September 2026 | 93.63 (4.99%) | 89.18 | 85.01 - 93.63 | 3.5532 times | Mon 28 September 2026 | 89.18 (-2.28%) | 87.50 | 87.50 - 89.18 | 0.1394 times | Fri 25 September 2026 | 91.26 (-1.31%) | 93.00 | 90.00 - 94.00 | 0.7627 times | Thu 24 September 2026 | 92.47 (-0.06%) | 88.01 | 88.01 - 93.00 | 0.7921 times | Wed 23 September 2026 | 92.53 (2.81%) | 90.00 | 89.90 - 94.00 | 0.8854 times | Tue 22 September 2026 | 90.00 (3.76%) | 90.90 | 89.39 - 90.90 | 0.1904 times | Mon 21 September 2026 | 86.74 (5%) | 86.74 | 86.74 - 86.74 | 0.2945 times | Fri 18 September 2026 | 82.61 (-4.49%) | 82.17 | 82.17 - 85.02 | 0.4947 times | Thu 17 September 2026 | 86.49 (0%) | 86.49 | 85.02 - 86.49 | 0.0766 times | Wed 16 September 2026 | 86.49 (-1.99%) | 86.49 | 86.49 - 86.49 | 0.1188 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 90.92 and 104.01
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 93.313333333333 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 96.83 (6.1%) | 87.50 | 85.01 - 98.10 | 1.6638 times | Fri 25 September 2026 | 91.26 (10.47%) | 86.74 | 86.74 - 94.00 | 0.7483 times | Fri 18 September 2026 | 82.61 (-1.71%) | 88.25 | 82.17 - 88.25 | 0.1851 times | Fri 11 September 2026 | 84.05 (-5.48%) | 89.87 | 84.05 - 89.87 | 0.3927 times | Fri 04 September 2026 | 88.92 (0.36%) | 90.00 | 86.15 - 92.50 | 0.5389 times | Fri 28 August 2026 | 88.60 (-6.7%) | 91.25 | 87.50 - 93.00 | 0.9838 times | Fri 21 August 2026 | 94.96 (-1.09%) | 96.99 | 91.21 - 99.50 | 0.4919 times | Fri 14 August 2026 | 96.01 (8.89%) | 86.00 | 85.00 - 100.00 | 2.5148 times | Fri 07 August 2026 | 88.17 (-2.03%) | 90.50 | 84.60 - 91.77 | 1.3426 times | Fri 31 July 2026 | 90.00 (-3.23%) | 88.55 | 87.40 - 92.00 | 1.1382 times | Fri 24 July 2026 | 93.00 (-1.06%) | 93.10 | 88.00 - 95.00 | 0.9286 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 93.17 and 101.77
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 94.81 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 96.83 (3.42%) | 94.00 | 89.50 - 98.10 | 0.0323 times | Tue 29 September 2026 | 93.63 (6.4%) | 89.50 | 82.17 - 94.00 | 0.122 times | Mon 31 August 2026 | 88.00 (-2.22%) | 90.50 | 84.60 - 100.00 | 0.2439 times | Fri 31 July 2026 | 90.00 (-6.17%) | 95.20 | 87.40 - 115.10 | 4.689 times | Tue 30 June 2026 | 95.92 (13.14%) | 83.08 | 76.01 - 100.96 | 1.0459 times | Fri 29 May 2026 | 84.78 (3.58%) | 82.75 | 71.00 - 95.00 | 0.7962 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.5893 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.6728 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.8991 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.9095 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 1.2698 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 77.92 and 134.02
| Yearly Target 1 | 34.21 |
| Yearly Target 2 | 65.52 |
| Yearly Target 3 | 90.31 |
| Yearly Target 4 | 121.62 |
| Yearly Target 5 | 146.41 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 96.83 (1.48%) | 94.00 | 59.00 - 115.10 | 0.8426 times | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1.1574 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight 544564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight 544564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Freight 544564 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Om Freight 544564 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.26
Munafa value: 105 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (544564) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and OmFreight 544564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 89.71 |
| 20 day DMA | 88.94 |
| 35 day DMA | 90.74 |
| 50 day DMA | 90.69 |
| 100 day DMA | 89.75 |
| 150 day DMA | 85.87 |
| 200 day DMA | 87.5 |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 91.26 | 90.08 |
| 12 day EMA | 90.99 | 89.93 | 89.26 |
| 20 day EMA | 90.41 | 89.73 | 89.32 |
| 35 day EMA | 90.36 | 89.98 | 89.77 |
| 50 day EMA | 91.09 | 90.86 | 90.75 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 91.81 | 91.09 |
| 12 day SMA | 89.71 | 88.64 | 88.09 |
| 20 day SMA | 88.94 | 88.53 | 88.33 |
| 35 day SMA | 90.74 | 90.54 | 90.35 |
| 50 day SMA | 90.69 | 90.58 | 90.58 |
| 100 day SMA | 89.75 | 89.58 | 89.46 |
| 150 day SMA | 85.87 | 85.82 | 85.8 |
| 200 day SMA | 87.5 | 87.47 | 87.46 |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
