Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 93.46 and 98.45
| Intraday Target 1 | 89.31 |
| Intraday Target 2 | 92.61 |
| Intraday Target 3 | 94.303333333333 |
| Intraday Target 4 | 97.6 |
| Intraday Target 5 | 99.29 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 95.90 (1.79%) | 94.21 | 91.01 - 96.00 | 0.3758 times | Tue 11 August 2026 | 94.21 (2.76%) | 92.98 | 92.98 - 94.50 | 2.868 times | Mon 10 August 2026 | 91.68 (3.98%) | 86.00 | 85.00 - 92.57 | 1.2481 times | Fri 07 August 2026 | 88.17 (-2%) | 87.50 | 87.50 - 91.00 | 2.0587 times | Thu 06 August 2026 | 89.97 (3.41%) | 87.00 | 85.00 - 90.00 | 0.1662 times | Wed 05 August 2026 | 87.00 (-0.46%) | 88.89 | 87.00 - 91.77 | 0.6892 times | Tue 04 August 2026 | 87.40 (-1.8%) | 89.00 | 84.60 - 89.00 | 0.3554 times | Mon 03 August 2026 | 89.00 (-1.11%) | 90.50 | 88.00 - 90.50 | 0.3575 times | Fri 31 July 2026 | 90.00 (2.93%) | 87.80 | 87.40 - 90.00 | 1.0752 times | Thu 30 July 2026 | 87.44 (-4.96%) | 91.00 | 87.40 - 91.00 | 0.8059 times | Wed 29 July 2026 | 92.00 (3.37%) | 89.00 | 88.00 - 92.00 | 0.1716 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 90.45 and 101.45
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 92.3 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 95.90 (8.77%) | 86.00 | 85.00 - 96.00 | 0.1284 times | Fri 07 August 2026 | 88.17 (-2.03%) | 90.50 | 84.60 - 91.77 | 0.1037 times | Fri 31 July 2026 | 90.00 (-3.23%) | 88.55 | 87.40 - 92.00 | 0.0879 times | Fri 24 July 2026 | 93.00 (-1.06%) | 93.10 | 88.00 - 95.00 | 0.0717 times | Fri 17 July 2026 | 94.00 (-1.43%) | 91.25 | 89.00 - 95.55 | 0.1037 times | Fri 10 July 2026 | 95.36 (-7.2%) | 97.02 | 91.11 - 103.50 | 0.0754 times | Fri 03 July 2026 | 102.76 (11.7%) | 90.01 | 87.00 - 115.10 | 8.7308 times | Thu 25 June 2026 | 92.00 (13.09%) | 82.02 | 80.62 - 93.00 | 0.5094 times | Fri 19 June 2026 | 81.35 (-0.91%) | 82.10 | 76.35 - 84.39 | 0.0812 times | Fri 12 June 2026 | 82.10 (-0.04%) | 88.50 | 76.01 - 88.50 | 0.1077 times | Fri 05 June 2026 | 82.13 (-3.13%) | 83.08 | 81.47 - 86.14 | 0.0891 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 90.25 and 101.65
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 92.166666666667 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 95.90 (6.56%) | 90.50 | 84.60 - 96.00 | 0.0853 times | Fri 31 July 2026 | 90.00 (-6.17%) | 95.20 | 87.40 - 115.10 | 2.9615 times | Tue 30 June 2026 | 95.92 (13.14%) | 83.08 | 76.01 - 100.96 | 0.6606 times | Fri 29 May 2026 | 84.78 (3.58%) | 82.75 | 71.00 - 95.00 | 0.5029 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.3722 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.4249 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.5678 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.5744 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.802 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 3.0484 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 4.8259 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 77.45 and 133.55
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 90 |
| Yearly Target 4 | 121 |
| Yearly Target 5 | 146.1 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 95.90 (0.5%) | 94.00 | 59.00 - 115.10 | 0.8296 times | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1.1704 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight 544564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight 544564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Freight 544564 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.97
Munafa value: 100 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (544564) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.72 and OmFreight 544564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 90.15 |
| 20 day DMA | 90.99 |
| 35 day DMA | 93.54 |
| 50 day DMA | 90.27 |
| 100 day DMA | 84.98 |
| 150 day DMA | 86.27 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 91.16 | 89.64 |
| 12 day EMA | 91.42 | 90.61 | 89.95 |
| 20 day EMA | 91.39 | 90.91 | 90.56 |
| 35 day EMA | 90.38 | 90.06 | 89.82 |
| 50 day EMA | 90.07 | 89.83 | 89.65 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 90.21 | 88.84 |
| 12 day SMA | 90.15 | 89.82 | 89.72 |
| 20 day SMA | 90.99 | 90.88 | 90.68 |
| 35 day SMA | 93.54 | 93.24 | 92.87 |
| 50 day SMA | 90.27 | 90.03 | 89.84 |
| 100 day SMA | 84.98 | 84.77 | 84.59 |
| 150 day SMA | 86.27 | 86.26 | 86.26 |
| 200 day SMA | 87.69 | 87.67 | 87.65 |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
