ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmFreight

Strong intraday Stock price targets for OmFreight are 79.7 and 82.55

Intraday Target 179.18
Intraday Target 280.22
Intraday Target 382.033333333333
Intraday Target 483.07
Intraday Target 584.88

Daily price and volume Om Freight

Date Closing Open Range Volume
Fri 06 March 2026 81.25 (-4.27%) 82.00 81.00 - 83.85 0.3472 times
Thu 05 March 2026 84.87 (7.96%) 79.50 79.00 - 85.80 0.2737 times
Wed 04 March 2026 78.61 (-1.86%) 78.90 77.00 - 79.00 0.1651 times
Mon 02 March 2026 80.10 (-0.15%) 76.26 76.26 - 81.60 0.626 times
Fri 27 February 2026 80.22 (-3.52%) 79.07 76.52 - 85.00 6.7951 times
Thu 26 February 2026 83.15 (-2.66%) 83.80 77.81 - 86.48 0.8956 times
Wed 25 February 2026 85.42 (-1.03%) 86.31 84.77 - 86.91 0.1932 times
Tue 24 February 2026 86.31 (-1.22%) 87.15 84.00 - 87.15 0.454 times
Mon 23 February 2026 87.38 (0.05%) 88.60 87.08 - 88.68 0.0548 times
Fri 20 February 2026 87.34 (-0.84%) 88.20 86.87 - 89.02 0.1953 times
Thu 19 February 2026 88.08 (-1.01%) 89.37 87.50 - 89.37 0.209 times

 Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight 544564 are 78.76 and 88.3

Weekly Target 171.56
Weekly Target 276.41
Weekly Target 381.103333333333
Weekly Target 485.95
Weekly Target 590.64

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Fri 06 March 2026 81.25 (1.28%) 76.26 76.26 - 85.80 0.4897 times
Fri 27 February 2026 80.22 (-8.15%) 88.60 76.52 - 88.68 2.9105 times
Fri 20 February 2026 87.34 (-3.08%) 88.40 86.87 - 90.56 0.3962 times
Fri 13 February 2026 90.12 (-1.51%) 91.87 89.00 - 97.83 0.5801 times
Fri 06 February 2026 91.50 (-0.59%) 88.11 88.11 - 95.76 0.6212 times
Fri 30 January 2026 92.04 (0.94%) 91.31 83.80 - 92.50 0.6265 times
Fri 23 January 2026 91.18 (-8.36%) 97.83 90.45 - 101.05 1.4402 times
Fri 16 January 2026 99.50 (10.51%) 86.01 86.01 - 101.00 1.5426 times
Fri 09 January 2026 90.04 (-4.85%) 94.70 88.00 - 94.73 0.7067 times
Fri 02 January 2026 94.63 (-2.47%) 95.51 93.32 - 98.90 0.6864 times
Fri 26 December 2025 97.03 (3.02%) 91.51 91.51 - 100.00 1.3348 times

 weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight 544564 are 78.76 and 88.3

Monthly Target 171.56
Monthly Target 276.41
Monthly Target 381.103333333333
Monthly Target 485.95
Monthly Target 590.64

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Fri 06 March 2026 81.25 (1.28%) 76.26 76.26 - 85.80 0.0375 times
Fri 27 February 2026 80.22 (-12.84%) 88.11 76.52 - 97.83 0.3448 times
Fri 30 January 2026 92.04 (-3.54%) 94.00 83.80 - 101.05 0.3488 times
Wed 31 December 2025 95.42 (0.36%) 93.51 85.44 - 100.00 0.487 times
Fri 28 November 2025 95.08 (4.71%) 91.30 87.16 - 107.44 1.8512 times
Fri 31 October 2025 90.80 (0%) 90.90 86.70 - 100.15 2.9307 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart OmFreight

Yearly price and charts OmFreight

Strong yearly Stock price targets for OmFreight 544564 are 66.36 and 91.15

Yearly Target 161.4
Yearly Target 271.32
Yearly Target 386.186666666667
Yearly Target 496.11
Yearly Target 5110.98

Yearly price and volumes Om Freight

Date Closing Open Range Volume
Fri 06 March 2026 81.25 (-14.85%) 94.00 76.26 - 101.05 0.2437 times
Wed 31 December 2025 95.42 (0%) 90.90 85.44 - 107.44 1.7563 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of OmFreight

Tomorrow's movement Prediction of Om Freight 544564 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Freight 544564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Freight 544564 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Om Freight 544564 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Om Freight 544564 is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 1 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmFreight (544564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmFreight in short term and the sell signal is strong.

OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmFreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.17 and OmFreight 544564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.

OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Freight 544564

DMA (daily moving average) of Om Freight 544564

DMA period DMA value
5 day DMA 81.01
12 day DMA 84.31
20 day DMA 86.82
35 day DMA 89.47
50 day DMA 90.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight 544564

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0682.4681.25
12 day EMA83.9784.4684.39
20 day EMA85.8286.386.45
35 day EMA88.0588.4588.66
50 day EMA89.9590.3190.53

SMA (simple moving average) of Om Freight 544564

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0181.3981.5
12 day SMA84.3184.9685.3
20 day SMA86.8287.3487.79
35 day SMA89.4789.8890.11
50 day SMA90.699191.22
100 day SMA
150 day SMA
200 day SMA

Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top