Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 93.7 and 99.1
| Intraday Target 1 | 89.37 |
| Intraday Target 2 | 92.63 |
| Intraday Target 3 | 94.77 |
| Intraday Target 4 | 98.03 |
| Intraday Target 5 | 100.17 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.89 (1.8%) | 91.51 | 91.51 - 96.91 | 1.5379 times | Fri 19 December 2025 | 94.19 (3.94%) | 90.62 | 90.00 - 95.00 | 1.9407 times | Thu 18 December 2025 | 90.62 (0.69%) | 90.20 | 89.01 - 91.00 | 0.3948 times | Wed 17 December 2025 | 90.00 (-0.37%) | 90.00 | 89.76 - 93.40 | 0.7911 times | Tue 16 December 2025 | 90.33 (1.3%) | 89.06 | 88.25 - 90.50 | 0.4434 times | Mon 15 December 2025 | 89.17 (0.38%) | 88.90 | 88.90 - 90.53 | 0.6012 times | Fri 12 December 2025 | 88.83 (-1.58%) | 90.38 | 88.56 - 91.00 | 0.5821 times | Thu 11 December 2025 | 90.26 (-1.69%) | 88.00 | 88.00 - 91.08 | 0.515 times | Wed 10 December 2025 | 91.81 (1.05%) | 86.86 | 86.86 - 93.11 | 2.0793 times | Tue 09 December 2025 | 90.86 (4.89%) | 87.01 | 85.44 - 91.60 | 1.1144 times | Mon 08 December 2025 | 86.62 (-3.27%) | 87.76 | 85.91 - 90.53 | 2.0642 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 93.7 and 99.1
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 94.77 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.89 (1.8%) | 91.51 | 91.51 - 96.91 | 0.0962 times | Fri 19 December 2025 | 94.19 (6.03%) | 88.90 | 88.25 - 95.00 | 0.261 times | Fri 12 December 2025 | 88.83 (-0.8%) | 87.76 | 85.44 - 93.11 | 0.3976 times | Fri 05 December 2025 | 89.55 (-5.82%) | 93.51 | 88.02 - 98.00 | 0.5569 times | Fri 28 November 2025 | 95.08 (1.89%) | 90.76 | 88.00 - 97.35 | 0.9157 times | Fri 21 November 2025 | 93.32 (2.83%) | 89.76 | 89.76 - 107.44 | 3.8095 times | Fri 14 November 2025 | 90.75 (0.39%) | 90.00 | 88.00 - 93.50 | 0.5421 times | Fri 07 November 2025 | 90.40 (-0.44%) | 91.30 | 87.16 - 92.50 | 1.141 times | Fri 31 October 2025 | 90.80 (-1.68%) | 93.55 | 87.60 - 100.15 | 1.8594 times | Thu 23 October 2025 | 92.35 (1.6%) | 90.90 | 88.15 - 93.95 | 0.4205 times | Fri 17 October 2025 | 90.90 (0%) | 100.15 | 86.70 - 100.15 | 7.1234 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 90.67 and 103.23
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 88.22 |
| Monthly Target 3 | 93.11 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.89 (0.85%) | 93.51 | 85.44 - 98.00 | 0.2203 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 1.0761 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 1.7036 times | Tue 23 December 2025 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 90.67 and 112.67
| Yearly Target 1 | 74.26 |
| Yearly Target 2 | 85.07 |
| Yearly Target 3 | 96.256666666667 |
| Yearly Target 4 | 107.07 |
| Yearly Target 5 | 118.26 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.89 (0%) | 90.90 | 85.44 - 107.44 | 1 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight 544564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight 544564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (544564) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and OmFreight 544564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 90.68 |
| 20 day DMA | 90.98 |
| 35 day DMA | 91.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 91.5 | 90.16 |
| 12 day EMA | 91.68 | 90.92 | 90.33 |
| 20 day EMA | 91.49 | 91.03 | 90.7 |
| 35 day EMA | 91.48 | 91.22 | 91.05 |
| 50 day EMA | 91.72 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 90.86 | 89.79 |
| 12 day SMA | 90.68 | 90.22 | 89.95 |
| 20 day SMA | 90.98 | 90.61 | 90.57 |
| 35 day SMA | 91.38 | 91.24 | 91.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
