Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 91.65 and 96
| Intraday Target 1 | 88.08 |
| Intraday Target 2 | 90.87 |
| Intraday Target 3 | 92.433333333333 |
| Intraday Target 4 | 95.22 |
| Intraday Target 5 | 96.78 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.65 (3.73%) | 91.15 | 89.65 - 94.00 | 0.0829 times | Tue 14 July 2026 | 90.28 (-4.47%) | 92.80 | 90.06 - 94.00 | 0.0142 times | Mon 13 July 2026 | 94.50 (-0.9%) | 91.25 | 90.61 - 94.99 | 0.0129 times | Fri 10 July 2026 | 95.36 (-0.14%) | 95.26 | 91.11 - 95.45 | 0.0197 times | Thu 09 July 2026 | 95.49 (-2.65%) | 93.20 | 93.19 - 96.00 | 0.0328 times | Wed 08 July 2026 | 98.09 (-5%) | 99.00 | 98.09 - 99.00 | 0.008 times | Tue 07 July 2026 | 103.25 (0.48%) | 97.02 | 96.30 - 103.50 | 0.0351 times | Fri 03 July 2026 | 102.76 (-4.98%) | 111.00 | 102.74 - 111.00 | 0.4966 times | Thu 02 July 2026 | 108.14 (-5.95%) | 108.64 | 104.00 - 113.55 | 0.9496 times | Wed 01 July 2026 | 114.98 (19.87%) | 95.20 | 94.22 - 115.10 | 8.3482 times | Tue 30 June 2026 | 95.92 (0.45%) | 92.01 | 92.01 - 100.96 | 0.3055 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 91.65 and 96.99
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 90.54 |
| Weekly Target 3 | 92.763333333333 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 98.1 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.65 (-1.79%) | 91.25 | 89.65 - 94.99 | 0.0833 times | Fri 10 July 2026 | 95.36 (-7.2%) | 97.02 | 91.11 - 103.50 | 0.0724 times | Fri 03 July 2026 | 102.76 (11.7%) | 90.01 | 87.00 - 115.10 | 8.3855 times | Thu 25 June 2026 | 92.00 (13.09%) | 82.02 | 80.62 - 93.00 | 0.4893 times | Fri 19 June 2026 | 81.35 (-0.91%) | 82.10 | 76.35 - 84.39 | 0.078 times | Fri 12 June 2026 | 82.10 (-0.04%) | 88.50 | 76.01 - 88.50 | 0.1034 times | Fri 05 June 2026 | 82.13 (-3.13%) | 83.08 | 81.47 - 86.14 | 0.0856 times | Fri 29 May 2026 | 84.78 (-4.29%) | 89.06 | 84.00 - 94.50 | 0.1723 times | Fri 22 May 2026 | 88.58 (-0.95%) | 86.90 | 71.00 - 95.00 | 0.1604 times | Fri 15 May 2026 | 89.43 (2.53%) | 89.45 | 81.55 - 94.19 | 0.3698 times | Fri 08 May 2026 | 87.22 (6.56%) | 82.75 | 79.48 - 92.95 | 0.6118 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 78.93 and 104.38
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 99.466666666667 |
| Monthly Target 4 | 109.28 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.65 (-2.37%) | 95.20 | 89.65 - 115.10 | 1.9737 times | Tue 30 June 2026 | 95.92 (13.14%) | 83.08 | 76.01 - 100.96 | 0.4501 times | Fri 29 May 2026 | 84.78 (3.58%) | 82.75 | 71.00 - 95.00 | 0.3427 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.2536 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.2895 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.3869 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.3914 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.5465 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 2.0771 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 3.2884 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 48.28 and 104.38
| Yearly Target 1 | 33.15 |
| Yearly Target 2 | 63.4 |
| Yearly Target 3 | 89.25 |
| Yearly Target 4 | 119.5 |
| Yearly Target 5 | 145.35 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.65 (-1.85%) | 94.00 | 59.00 - 115.10 | 0.8176 times | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1.1824 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Freight 544564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight 544564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 76, while middle bands are at 85 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmFreight (544564) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmFreight in short term but the sell signal is initial and weak.
OmFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmFreight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.33 and OmFreight 544564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 98.99 |
| 20 day DMA | 93.43 |
| 35 day DMA | 89.17 |
| 50 day DMA | 88.58 |
| 100 day DMA | 83.45 |
| 150 day DMA | 86.43 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.65 | 96.84 |
| 12 day EMA | 95.22 | 95.5 | 96.45 |
| 20 day EMA | 93.79 | 93.8 | 94.17 |
| 35 day EMA | 91.58 | 91.46 | 91.53 |
| 50 day EMA | 88.48 | 88.27 | 88.19 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 94.74 | 97.34 |
| 12 day SMA | 98.99 | 98.86 | 98.86 |
| 20 day SMA | 93.43 | 92.96 | 92.55 |
| 35 day SMA | 89.17 | 89.03 | 88.99 |
| 50 day SMA | 88.58 | 88.35 | 88.22 |
| 100 day SMA | 83.45 | 83.41 | 83.42 |
| 150 day SMA | 86.43 | 86.43 | 86.46 |
| 200 day SMA |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
