Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 110.32 and 113.72
| Intraday Target 1 | 107.76 |
| Intraday Target 2 | 109.48 |
| Intraday Target 3 | 111.15666666667 |
| Intraday Target 4 | 112.88 |
| Intraday Target 5 | 114.56 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.21 (1.33%) | 111.00 | 109.43 - 112.83 | 0.8922 times | Thu 16 April 2026 | 109.75 (-0.09%) | 108.26 | 108.26 - 111.72 | 0.8068 times | Wed 15 April 2026 | 109.85 (2.61%) | 109.58 | 108.00 - 111.50 | 1.4361 times | Mon 13 April 2026 | 107.06 (-0.84%) | 105.00 | 102.11 - 110.25 | 1.9674 times | Fri 10 April 2026 | 107.97 (7.73%) | 102.00 | 102.00 - 108.25 | 1.6525 times | Thu 09 April 2026 | 100.22 (-0.08%) | 102.00 | 98.85 - 104.99 | 0.7379 times | Wed 08 April 2026 | 100.30 (5.56%) | 98.99 | 98.03 - 101.40 | 0.6983 times | Tue 07 April 2026 | 95.02 (-1.29%) | 95.01 | 94.85 - 97.34 | 0.5078 times | Mon 06 April 2026 | 96.26 (-0.17%) | 96.43 | 94.50 - 98.90 | 0.5754 times | Thu 02 April 2026 | 96.42 (4.77%) | 90.00 | 89.42 - 96.95 | 0.7258 times | Wed 01 April 2026 | 92.03 (8.21%) | 89.30 | 89.02 - 94.31 | 2.0458 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 106.66 and 117.38
| Weekly Target 1 | 98 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 108.71666666667 |
| Weekly Target 4 | 115.32 |
| Weekly Target 5 | 119.44 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.21 (3%) | 105.00 | 102.11 - 112.83 | 0.5879 times | Fri 10 April 2026 | 107.97 (11.98%) | 96.43 | 94.50 - 108.25 | 0.4807 times | Thu 02 April 2026 | 96.42 (3.96%) | 88.90 | 84.50 - 96.95 | 0.4695 times | Fri 27 March 2026 | 92.75 (-4.53%) | 97.00 | 88.00 - 98.95 | 0.4703 times | Fri 20 March 2026 | 97.15 (-1.52%) | 98.85 | 97.00 - 104.00 | 0.6131 times | Fri 13 March 2026 | 98.65 (-10.36%) | 108.90 | 96.50 - 109.95 | 1.9072 times | Fri 06 March 2026 | 110.05 (-9.65%) | 120.95 | 104.40 - 120.95 | 0.5308 times | Fri 27 February 2026 | 121.80 (-9.48%) | 132.10 | 120.10 - 135.80 | 1.1899 times | Fri 20 February 2026 | 134.55 (-2.96%) | 136.40 | 133.20 - 143.45 | 1.6415 times | Fri 13 February 2026 | 138.65 (4.29%) | 129.60 | 125.20 - 141.90 | 2.1092 times | Fri 06 February 2026 | 132.95 (0.19%) | 134.00 | 118.65 - 143.05 | 2.2586 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 100.12 and 123.93
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 104.35333333333 |
| Monthly Target 4 | 119.69 |
| Monthly Target 5 | 128.16 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.21 (30.76%) | 89.30 | 89.02 - 112.83 | 0.1939 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.513 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.0059 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.1877 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.3778 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.6592 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.0624 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 68.38 and 127.33
| Yearly Target 1 | 54.1 |
| Yearly Target 2 | 82.66 |
| Yearly Target 3 | 113.05333333333 |
| Yearly Target 4 | 141.61 |
| Yearly Target 5 | 172 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.21 (-9.59%) | 124.00 | 84.50 - 143.45 | 0.8287 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 1.1713 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 85, while middle bands are at 92 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAgrolife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAgrolife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAgrolife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.22 and AdvanceAgrolife 544562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 100.93 |
| 20 day DMA | 98.66 |
| 35 day DMA | 104.97 |
| 50 day DMA | 113.77 |
| 100 day DMA | 118.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 106.81 | 105.34 |
| 12 day EMA | 104.04 | 102.74 | 101.47 |
| 20 day EMA | 103.52 | 102.71 | 101.97 |
| 35 day EMA | 108.18 | 108 | 107.9 |
| 50 day EMA | 114.76 | 114.91 | 115.12 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 106.97 | 105.08 |
| 12 day SMA | 100.93 | 99.39 | 98.21 |
| 20 day SMA | 98.66 | 98.18 | 97.63 |
| 35 day SMA | 104.97 | 105.64 | 106.37 |
| 50 day SMA | 113.77 | 114.09 | 114.55 |
| 100 day SMA | 118.96 | 119.19 | 119.52 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
