AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 115.08 and 120.43
| Intraday Target 1 | 113.8 |
| Intraday Target 2 | 116.35 |
| Intraday Target 3 | 119.15 |
| Intraday Target 4 | 121.7 |
| Intraday Target 5 | 124.5 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.90 (-1.9%) | 121.95 | 116.60 - 121.95 | 0.9084 times | Thu 04 December 2025 | 121.20 (-0.04%) | 121.00 | 120.45 - 123.10 | 0.3232 times | Wed 03 December 2025 | 121.25 (-1.78%) | 124.35 | 120.55 - 125.10 | 0.5488 times | Tue 02 December 2025 | 123.45 (2.07%) | 121.00 | 119.40 - 124.90 | 0.9647 times | Mon 01 December 2025 | 120.95 (-3.36%) | 125.80 | 120.10 - 126.50 | 0.8517 times | Fri 28 November 2025 | 125.15 (-3.13%) | 130.30 | 124.25 - 130.65 | 1.2056 times | Thu 27 November 2025 | 129.20 (2.78%) | 127.00 | 124.05 - 129.85 | 1.2367 times | Wed 26 November 2025 | 125.70 (1.37%) | 124.00 | 123.45 - 127.30 | 1.6482 times | Tue 25 November 2025 | 124.00 (-1.55%) | 126.25 | 123.45 - 128.25 | 0.63 times | Mon 24 November 2025 | 125.95 (-4.58%) | 133.50 | 125.35 - 133.85 | 1.6828 times | Fri 21 November 2025 | 132.00 (-2%) | 137.00 | 128.85 - 137.00 | 2.561 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 112.8 and 122.7
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 130.57 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.90 (-4.99%) | 125.80 | 116.60 - 126.50 | 0.2201 times | Fri 28 November 2025 | 125.15 (-5.19%) | 133.50 | 123.45 - 133.85 | 0.3919 times | Fri 21 November 2025 | 132.00 (-6.91%) | 143.50 | 128.85 - 149.95 | 2.7281 times | Fri 14 November 2025 | 141.80 (3.32%) | 139.80 | 131.70 - 147.50 | 1.5057 times | Fri 07 November 2025 | 137.25 (1.03%) | 134.10 | 123.25 - 142.95 | 1.3848 times | Fri 31 October 2025 | 135.85 (10.48%) | 147.99 | 131.49 - 154.00 | 1.1787 times | Thu 23 October 2025 | 122.96 (13.73%) | 110.75 | 105.11 - 125.14 | 0.1294 times | Fri 17 October 2025 | 108.12 (0%) | 110.00 | 104.60 - 112.46 | 0.4613 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 112.8 and 122.7
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 120.66666666667 |
| Monthly Target 4 | 124.73 |
| Monthly Target 5 | 130.57 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.90 (-4.99%) | 125.80 | 116.60 - 126.50 | 0.0765 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.0889 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 0.8346 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 109.5 and 163.4
| Yearly Target 1 | 70.43 |
| Yearly Target 2 | 94.67 |
| Yearly Target 3 | 124.33333333333 |
| Yearly Target 4 | 148.57 |
| Yearly Target 5 | 178.23 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.90 (0%) | 102.82 | 100.10 - 154.00 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advance Agrolife 544562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.1
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 115, while middle bands are at 123 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAgrolife in short term but the sell signal is initial and weak.
AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAgrolife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.37 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 125.2 |
| 20 day DMA | 131.31 |
| 35 day DMA | 129.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.48 | 122.77 | 123.55 |
| 12 day EMA | 125.1 | 126.23 | 127.14 |
| 20 day EMA | 126.49 | 127.29 | 127.93 |
| 35 day EMA | 126.84 | 127.31 | 127.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 122.4 | 124 |
| 12 day SMA | 125.2 | 126.52 | 128.27 |
| 20 day SMA | 131.31 | 132.23 | 133.1 |
| 35 day SMA | 129.79 | 129.48 | 129.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


