AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 115.53 and 119.08
| Intraday Target 1 | 114.83 |
| Intraday Target 2 | 116.22 |
| Intraday Target 3 | 118.38333333333 |
| Intraday Target 4 | 119.77 |
| Intraday Target 5 | 121.93 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.60 (-0.55%) | 120.55 | 117.00 - 120.55 | 0.9446 times | Thu 03 September 2026 | 118.25 (0.21%) | 121.00 | 117.15 - 121.00 | 0.5837 times | Wed 02 September 2026 | 118.00 (1.2%) | 114.90 | 114.80 - 121.05 | 1.8448 times | Tue 01 September 2026 | 116.60 (0.56%) | 117.60 | 115.90 - 119.05 | 1.0137 times | Mon 31 August 2026 | 115.95 (-0.9%) | 118.00 | 115.50 - 118.00 | 0.5057 times | Fri 28 August 2026 | 117.00 (-2.74%) | 122.45 | 116.15 - 122.45 | 1.2207 times | Thu 27 August 2026 | 120.30 (-1.6%) | 122.20 | 120.05 - 122.20 | 0.5221 times | Wed 26 August 2026 | 122.25 (2.05%) | 119.20 | 119.20 - 123.95 | 1.1478 times | Tue 25 August 2026 | 119.80 (1.53%) | 119.40 | 117.55 - 121.10 | 1.0559 times | Mon 24 August 2026 | 118.00 (-1.09%) | 120.00 | 115.95 - 122.20 | 1.1609 times | Fri 21 August 2026 | 119.30 (2.84%) | 116.95 | 116.60 - 120.80 | 1.7532 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 113.08 and 119.33
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 114.58 |
| Weekly Target 3 | 117.81666666667 |
| Weekly Target 4 | 120.83 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.60 (0.51%) | 118.00 | 114.80 - 121.05 | 0.5379 times | Fri 28 August 2026 | 117.00 (-1.93%) | 120.00 | 115.95 - 123.95 | 0.5615 times | Fri 21 August 2026 | 119.30 (0.68%) | 119.00 | 114.75 - 120.80 | 0.4861 times | Fri 14 August 2026 | 118.50 (-6.8%) | 129.00 | 117.00 - 129.00 | 0.5409 times | Fri 07 August 2026 | 127.15 (1.68%) | 125.30 | 123.45 - 141.70 | 2.7953 times | Fri 31 July 2026 | 125.05 (12.71%) | 113.20 | 111.55 - 127.25 | 1.7191 times | Fri 24 July 2026 | 110.95 (-2.42%) | 112.55 | 108.00 - 114.60 | 0.3325 times | Fri 17 July 2026 | 113.70 (2.71%) | 111.00 | 110.00 - 119.55 | 0.8146 times | Fri 10 July 2026 | 110.70 (-2.64%) | 116.00 | 106.35 - 116.25 | 0.7006 times | Fri 03 July 2026 | 113.70 (3.5%) | 110.85 | 106.10 - 119.60 | 1.5115 times | Thu 25 June 2026 | 109.85 (6.65%) | 104.85 | 103.00 - 113.00 | 0.9103 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 114.48 and 120.73
| Monthly Target 1 | 111.57 |
| Monthly Target 2 | 114.58 |
| Monthly Target 3 | 117.81666666667 |
| Monthly Target 4 | 120.83 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.60 (1.42%) | 117.60 | 114.80 - 121.05 | 0.1244 times | Mon 31 August 2026 | 115.95 (-7.28%) | 125.30 | 114.75 - 141.70 | 1.145 times | Fri 31 July 2026 | 125.05 (16.06%) | 109.00 | 106.10 - 127.25 | 1.1584 times | Tue 30 June 2026 | 107.75 (5.84%) | 102.50 | 94.50 - 117.00 | 0.5918 times | Fri 29 May 2026 | 101.80 (-8.06%) | 110.60 | 98.50 - 116.70 | 0.324 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 1.0233 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.9369 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.8371 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 2.1692 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.6899 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 4.8565 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 71.58 and 130.53
| Yearly Target 1 | 56.23 |
| Yearly Target 2 | 86.92 |
| Yearly Target 3 | 115.18333333333 |
| Yearly Target 4 | 145.87 |
| Yearly Target 5 | 174.13 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.60 (-4.39%) | 124.00 | 84.50 - 143.45 | 1.1086 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 0.8914 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvanceAgrolife in short term but the sell signal is initial and weak.
AdvanceAgrolife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAgrolife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.41 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 118.25 |
| 20 day DMA | 118.52 |
| 35 day DMA | 118.89 |
| 50 day DMA | 116.55 |
| 100 day DMA | 111.17 |
| 150 day DMA | 112.64 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.78 | 117.87 | 117.68 |
| 12 day EMA | 118.22 | 118.33 | 118.35 |
| 20 day EMA | 118.39 | 118.47 | 118.49 |
| 35 day EMA | 116.89 | 116.85 | 116.77 |
| 50 day EMA | 115.73 | 115.65 | 115.54 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 117.16 | 117.57 |
| 12 day SMA | 118.25 | 118.18 | 118.14 |
| 20 day SMA | 118.52 | 119 | 119.56 |
| 35 day SMA | 118.89 | 118.78 | 118.71 |
| 50 day SMA | 116.55 | 116.41 | 116.19 |
| 100 day SMA | 111.17 | 111.07 | 110.89 |
| 150 day SMA | 112.64 | 112.71 | 112.78 |
| 200 day SMA | 115.7 | 115.8 | 115.92 |


