Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 136.98 and 141.68
| Intraday Target 1 | 133.28 |
| Intraday Target 2 | 135.97 |
| Intraday Target 3 | 137.98333333333 |
| Intraday Target 4 | 140.67 |
| Intraday Target 5 | 142.68 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.65 (0.07%) | 138.10 | 135.30 - 140.00 | 0.4903 times | Thu 12 February 2026 | 138.55 (3.74%) | 137.55 | 133.10 - 141.90 | 1.223 times | Wed 11 February 2026 | 133.55 (-1.33%) | 125.20 | 125.20 - 136.00 | 0.3618 times | Tue 10 February 2026 | 135.35 (-0.15%) | 137.75 | 134.00 - 137.75 | 1.9317 times | Mon 09 February 2026 | 135.55 (1.96%) | 129.60 | 129.40 - 136.95 | 0.9501 times | Fri 06 February 2026 | 132.95 (0.95%) | 132.10 | 130.80 - 136.00 | 1.0231 times | Thu 05 February 2026 | 131.70 (-0.87%) | 135.55 | 131.00 - 135.55 | 0.5642 times | Wed 04 February 2026 | 132.85 (3.3%) | 129.85 | 126.45 - 143.05 | 2.1876 times | Tue 03 February 2026 | 128.60 (4.34%) | 125.00 | 124.00 - 131.85 | 0.8189 times | Mon 02 February 2026 | 123.25 (-3.33%) | 129.90 | 118.65 - 129.90 | 0.4493 times | Sun 01 February 2026 | 127.50 (-3.92%) | 134.00 | 126.75 - 134.00 | 0.2647 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 131.93 and 148.63
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 128.6 |
| Weekly Target 3 | 135.25 |
| Weekly Target 4 | 145.3 |
| Weekly Target 5 | 151.95 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.65 (4.29%) | 129.60 | 125.20 - 141.90 | 1.418 times | Fri 06 February 2026 | 132.95 (0.19%) | 134.00 | 118.65 - 143.05 | 1.5184 times | Fri 30 January 2026 | 132.70 (3.39%) | 131.45 | 124.05 - 138.00 | 0.7821 times | Fri 23 January 2026 | 128.35 (4.82%) | 124.00 | 118.00 - 136.15 | 1.178 times | Fri 16 January 2026 | 122.45 (-3.39%) | 128.00 | 120.95 - 128.35 | 0.6141 times | Fri 09 January 2026 | 126.75 (4.36%) | 120.00 | 114.00 - 136.25 | 3.0675 times | Fri 02 January 2026 | 121.45 (-1.5%) | 124.00 | 117.35 - 129.90 | 0.1749 times | Fri 26 December 2025 | 123.30 (5.79%) | 119.00 | 114.15 - 127.15 | 0.4043 times | Fri 19 December 2025 | 116.55 (-4.66%) | 123.30 | 115.50 - 126.00 | 0.2941 times | Fri 12 December 2025 | 122.25 (2.82%) | 117.85 | 111.00 - 123.30 | 0.5486 times | Fri 05 December 2025 | 118.90 (-4.99%) | 125.80 | 116.60 - 126.50 | 0.4686 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 128.65 and 153.05
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 133.45 |
| Monthly Target 4 | 148.25 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.65 (4.48%) | 134.00 | 118.65 - 143.05 | 0.5174 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.007 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.3203 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.2545 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 0.9008 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 126.33 and 155.38
| Yearly Target 1 | 102.85 |
| Yearly Target 2 | 120.75 |
| Yearly Target 3 | 131.9 |
| Yearly Target 4 | 149.8 |
| Yearly Target 5 | 160.95 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.65 (12.72%) | 124.00 | 114.00 - 143.05 | 0.6098 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 1.3902 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAgrolife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAgrolife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceAgrolife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.76 and AdvanceAgrolife 544562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 136.33 |
| 12 day DMA | 132.6 |
| 20 day DMA | 131.21 |
| 35 day DMA | 128.45 |
| 50 day DMA | 125.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.36 | 135.22 | 133.56 |
| 12 day EMA | 133.75 | 132.86 | 131.82 |
| 20 day EMA | 131.8 | 131.08 | 130.29 |
| 35 day EMA | 129.01 | 128.44 | 127.85 |
| 50 day EMA | 126.49 | 125.99 | 125.48 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.33 | 135.19 | 133.82 |
| 12 day SMA | 132.6 | 132.19 | 131.85 |
| 20 day SMA | 131.21 | 130.4 | 129.66 |
| 35 day SMA | 128.45 | 128.06 | 127.56 |
| 50 day SMA | 125.52 | 125.17 | 124.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
