Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 102.15 and 109.6
| Intraday Target 1 | 100.77 |
| Intraday Target 2 | 103.53 |
| Intraday Target 3 | 108.21666666667 |
| Intraday Target 4 | 110.98 |
| Intraday Target 5 | 115.67 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.30 (-4.88%) | 112.90 | 105.45 - 112.90 | 0.6012 times | Mon 11 May 2026 | 111.75 (-0.75%) | 115.95 | 111.05 - 116.40 | 1.9055 times | Fri 08 May 2026 | 112.60 (-0.31%) | 115.00 | 112.20 - 116.70 | 1.6351 times | Thu 07 May 2026 | 112.95 (-0.83%) | 115.00 | 112.50 - 115.35 | 0.5355 times | Wed 06 May 2026 | 113.90 (4.59%) | 110.90 | 110.40 - 114.25 | 2.0185 times | Tue 05 May 2026 | 108.90 (-1.71%) | 112.00 | 108.50 - 112.00 | 0.1891 times | Mon 04 May 2026 | 110.80 (0.07%) | 110.60 | 110.20 - 112.70 | 0.5679 times | Thu 30 April 2026 | 110.72 (-0.82%) | 112.00 | 110.50 - 112.00 | 0.2684 times | Wed 29 April 2026 | 111.64 (-1.97%) | 114.00 | 111.60 - 114.59 | 0.5468 times | Tue 28 April 2026 | 113.88 (-1.71%) | 116.98 | 112.21 - 117.30 | 1.7319 times | Mon 27 April 2026 | 115.86 (3.44%) | 111.55 | 111.55 - 117.60 | 3.979 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 100.4 and 111.35
| Weekly Target 1 | 98.43 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 109.38333333333 |
| Weekly Target 4 | 113.32 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.30 (-5.6%) | 115.95 | 105.45 - 116.40 | 0.3152 times | Fri 08 May 2026 | 112.60 (1.7%) | 110.60 | 108.50 - 116.70 | 0.622 times | Thu 30 April 2026 | 110.72 (-1.15%) | 111.55 | 110.50 - 117.60 | 0.8206 times | Fri 24 April 2026 | 112.01 (0.72%) | 110.30 | 107.10 - 117.34 | 2.5026 times | Fri 17 April 2026 | 111.21 (3%) | 105.00 | 102.11 - 112.83 | 0.7451 times | Fri 10 April 2026 | 107.97 (11.98%) | 96.43 | 94.50 - 108.25 | 0.6092 times | Thu 02 April 2026 | 96.42 (3.96%) | 88.90 | 84.50 - 96.95 | 0.595 times | Fri 27 March 2026 | 92.75 (-4.53%) | 97.00 | 88.00 - 98.95 | 0.596 times | Fri 20 March 2026 | 97.15 (-1.52%) | 98.85 | 97.00 - 104.00 | 0.7771 times | Fri 13 March 2026 | 98.65 (-10.36%) | 108.90 | 96.50 - 109.95 | 2.4172 times | Fri 06 March 2026 | 110.05 (-9.65%) | 120.95 | 104.40 - 120.95 | 0.6727 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 100.25 and 111.5
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 109.48333333333 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.30 (-3.99%) | 110.60 | 105.45 - 116.70 | 0.1107 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.6001 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.5494 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.0773 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.2721 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.4046 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.848 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.1379 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 65.93 and 124.88
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 79.38 |
| Yearly Target 3 | 111.41666666667 |
| Yearly Target 4 | 138.33 |
| Yearly Target 5 | 170.37 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.30 (-13.58%) | 124.00 | 84.50 - 143.45 | 0.9024 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 1.0976 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advance Agrolife 544562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.55
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvanceAgrolife in short term but the sell signal is initial and weak.
AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceAgrolife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.29 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 111.78 |
| 20 day DMA | 111.44 |
| 35 day DMA | 104.72 |
| 50 day DMA | 106.68 |
| 100 day DMA | 117.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 112.14 | 112.33 |
| 12 day EMA | 110.73 | 111.53 | 111.49 |
| 20 day EMA | 110.04 | 110.43 | 110.29 |
| 35 day EMA | 110.4 | 110.64 | 110.57 |
| 50 day EMA | 109.52 | 109.65 | 109.56 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 112.02 | 111.83 |
| 12 day SMA | 111.78 | 112.45 | 112.61 |
| 20 day SMA | 111.44 | 111.52 | 110.95 |
| 35 day SMA | 104.72 | 104.51 | 104.22 |
| 50 day SMA | 106.68 | 107.17 | 107.63 |
| 100 day SMA | 117.22 | 117.34 | 117.36 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
