ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 115.53 and 119.08

Intraday Target 1114.83
Intraday Target 2116.22
Intraday Target 3118.38333333333
Intraday Target 4119.77
Intraday Target 5121.93

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Fri 04 September 2026 117.60 (-0.55%) 120.55 117.00 - 120.55 0.9446 times
Thu 03 September 2026 118.25 (0.21%) 121.00 117.15 - 121.00 0.5837 times
Wed 02 September 2026 118.00 (1.2%) 114.90 114.80 - 121.05 1.8448 times
Tue 01 September 2026 116.60 (0.56%) 117.60 115.90 - 119.05 1.0137 times
Mon 31 August 2026 115.95 (-0.9%) 118.00 115.50 - 118.00 0.5057 times
Fri 28 August 2026 117.00 (-2.74%) 122.45 116.15 - 122.45 1.2207 times
Thu 27 August 2026 120.30 (-1.6%) 122.20 120.05 - 122.20 0.5221 times
Wed 26 August 2026 122.25 (2.05%) 119.20 119.20 - 123.95 1.1478 times
Tue 25 August 2026 119.80 (1.53%) 119.40 117.55 - 121.10 1.0559 times
Mon 24 August 2026 118.00 (-1.09%) 120.00 115.95 - 122.20 1.1609 times
Fri 21 August 2026 119.30 (2.84%) 116.95 116.60 - 120.80 1.7532 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife 544562 are 113.08 and 119.33

Weekly Target 1111.57
Weekly Target 2114.58
Weekly Target 3117.81666666667
Weekly Target 4120.83
Weekly Target 5124.07

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Fri 04 September 2026 117.60 (0.51%) 118.00 114.80 - 121.05 0.5379 times
Fri 28 August 2026 117.00 (-1.93%) 120.00 115.95 - 123.95 0.5615 times
Fri 21 August 2026 119.30 (0.68%) 119.00 114.75 - 120.80 0.4861 times
Fri 14 August 2026 118.50 (-6.8%) 129.00 117.00 - 129.00 0.5409 times
Fri 07 August 2026 127.15 (1.68%) 125.30 123.45 - 141.70 2.7953 times
Fri 31 July 2026 125.05 (12.71%) 113.20 111.55 - 127.25 1.7191 times
Fri 24 July 2026 110.95 (-2.42%) 112.55 108.00 - 114.60 0.3325 times
Fri 17 July 2026 113.70 (2.71%) 111.00 110.00 - 119.55 0.8146 times
Fri 10 July 2026 110.70 (-2.64%) 116.00 106.35 - 116.25 0.7006 times
Fri 03 July 2026 113.70 (3.5%) 110.85 106.10 - 119.60 1.5115 times
Thu 25 June 2026 109.85 (6.65%) 104.85 103.00 - 113.00 0.9103 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife 544562 are 114.48 and 120.73

Monthly Target 1111.57
Monthly Target 2114.58
Monthly Target 3117.81666666667
Monthly Target 4120.83
Monthly Target 5124.07

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 04 September 2026 117.60 (1.42%) 117.60 114.80 - 121.05 0.1244 times
Mon 31 August 2026 115.95 (-7.28%) 125.30 114.75 - 141.70 1.145 times
Fri 31 July 2026 125.05 (16.06%) 109.00 106.10 - 127.25 1.1584 times
Tue 30 June 2026 107.75 (5.84%) 102.50 94.50 - 117.00 0.5918 times
Fri 29 May 2026 101.80 (-8.06%) 110.60 98.50 - 116.70 0.324 times
Thu 30 April 2026 110.72 (30.18%) 89.30 89.02 - 117.60 1.0233 times
Mon 30 March 2026 85.05 (-30.17%) 120.95 84.50 - 120.95 0.9369 times
Fri 27 February 2026 121.80 (-8.21%) 134.00 118.65 - 143.45 1.8371 times
Fri 30 January 2026 132.70 (7.89%) 124.00 114.00 - 138.00 2.1692 times
Wed 31 December 2025 123.00 (-1.72%) 125.80 111.00 - 129.90 0.6899 times
Fri 28 November 2025 125.15 (-7.88%) 134.10 123.25 - 149.95 4.8565 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife 544562 are 71.58 and 130.53

Yearly Target 156.23
Yearly Target 286.92
Yearly Target 3115.18333333333
Yearly Target 4145.87
Yearly Target 5174.13

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 04 September 2026 117.60 (-4.39%) 124.00 84.50 - 143.45 1.1086 times
Wed 31 December 2025 123.00 (0%) 102.82 100.10 - 154.00 0.8914 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvanceAgrolife in short term but the sell signal is initial and weak.

AdvanceAgrolife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceAgrolife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.41 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.

AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife 544562

DMA (daily moving average) of Advance Agrolife 544562

DMA period DMA value
5 day DMA 117.28
12 day DMA 118.25
20 day DMA 118.52
35 day DMA 118.89
50 day DMA 116.55
100 day DMA 111.17
150 day DMA 112.64
200 day DMA 115.7

EMA (exponential moving average) of Advance Agrolife 544562

EMA period EMA current EMA prev EMA prev2
5 day EMA117.78117.87117.68
12 day EMA118.22118.33118.35
20 day EMA118.39118.47118.49
35 day EMA116.89116.85116.77
50 day EMA115.73115.65115.54

SMA (simple moving average) of Advance Agrolife 544562

SMA period SMA current SMA prev SMA prev2
5 day SMA117.28117.16117.57
12 day SMA118.25118.18118.14
20 day SMA118.52119119.56
35 day SMA118.89118.78118.71
50 day SMA116.55116.41116.19
100 day SMA111.17111.07110.89
150 day SMA112.64112.71112.78
200 day SMA115.7115.8115.92

Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top