ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 108.4 and 115.2

Intraday Target 1103.13
Intraday Target 2106.87
Intraday Target 3109.93333333333
Intraday Target 4113.67
Intraday Target 5116.73

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Wed 24 June 2026 110.60 (3.41%) 107.50 106.20 - 113.00 1.9793 times
Tue 23 June 2026 106.95 (-2.46%) 109.95 105.75 - 112.80 0.5682 times
Mon 22 June 2026 109.65 (6.46%) 104.85 103.00 - 110.80 3.513 times
Fri 19 June 2026 103.00 (6.08%) 97.00 94.50 - 104.00 1.2225 times
Thu 18 June 2026 97.10 (-0.87%) 98.00 96.65 - 99.20 0.3697 times
Wed 17 June 2026 97.95 (0.82%) 98.00 96.90 - 98.55 0.2262 times
Tue 16 June 2026 97.15 (0%) 97.50 97.00 - 98.10 0.3475 times
Mon 15 June 2026 97.15 (-1.87%) 98.50 97.00 - 102.90 0.8942 times
Fri 12 June 2026 99.00 (2.75%) 98.45 95.80 - 99.95 0.728 times
Thu 11 June 2026 96.35 (-2.48%) 100.00 95.50 - 100.00 0.1513 times
Wed 10 June 2026 98.80 (-2.03%) 101.00 98.70 - 101.65 0.1179 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife 544562 are 106.8 and 116.8

Weekly Target 198.87
Weekly Target 2104.73
Weekly Target 3108.86666666667
Weekly Target 4114.73
Weekly Target 5118.87

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Wed 24 June 2026 110.60 (7.38%) 104.85 103.00 - 113.00 1.4828 times
Fri 19 June 2026 103.00 (4.04%) 98.50 94.50 - 104.00 0.7487 times
Fri 12 June 2026 99.00 (-2.08%) 101.50 95.50 - 101.65 0.4382 times
Fri 05 June 2026 101.10 (-0.69%) 102.50 100.70 - 108.00 0.2747 times
Fri 29 May 2026 101.80 (-2.82%) 105.55 101.80 - 108.00 0.3662 times
Fri 22 May 2026 104.75 (1.55%) 102.00 98.50 - 108.45 0.395 times
Fri 15 May 2026 103.15 (-8.39%) 115.95 101.05 - 116.40 0.651 times
Fri 08 May 2026 112.60 (1.7%) 110.60 108.50 - 116.70 0.8897 times
Thu 30 April 2026 110.72 (-1.15%) 111.55 110.50 - 117.60 1.1738 times
Fri 24 April 2026 112.01 (0.72%) 110.30 107.10 - 117.34 3.5799 times
Fri 17 April 2026 111.21 (3%) 105.00 102.11 - 112.83 1.0658 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife 544562 are 102.55 and 121.05

Monthly Target 187.53
Monthly Target 299.07
Monthly Target 3106.03333333333
Monthly Target 4117.57
Monthly Target 5124.53

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Wed 24 June 2026 110.60 (8.64%) 102.50 94.50 - 113.00 0.2628 times
Fri 29 May 2026 101.80 (-8.06%) 110.60 98.50 - 116.70 0.2055 times
Thu 30 April 2026 110.72 (30.18%) 89.30 89.02 - 117.60 0.6489 times
Mon 30 March 2026 85.05 (-30.17%) 120.95 84.50 - 120.95 0.5942 times
Fri 27 February 2026 121.80 (-8.21%) 134.00 118.65 - 143.45 1.1651 times
Fri 30 January 2026 132.70 (7.89%) 124.00 114.00 - 138.00 1.3756 times
Wed 31 December 2025 123.00 (-1.72%) 125.80 111.00 - 129.90 0.4375 times
Fri 28 November 2025 125.15 (-7.88%) 134.10 123.25 - 149.95 3.0799 times
Fri 31 October 2025 135.85 (0%) 102.82 100.10 - 154.00 1.2305 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife 544562 are 68.08 and 127.03

Yearly Target 153.9
Yearly Target 282.25
Yearly Target 3112.85
Yearly Target 4141.2
Yearly Target 5171.8

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Wed 24 June 2026 110.60 (-10.08%) 124.00 84.50 - 143.45 0.9449 times
Wed 31 December 2025 123.00 (0%) 102.82 100.10 - 154.00 1.0551 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Agrolife 544562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advance Agrolife 544562 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advance Agrolife 544562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.25

Tomorrow's movement Prediction of Advance Agrolife 544562 looks bullish. It has broken an important resistance level of 110 with high volumes

Munafa value: 115 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvanceAgrolife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAgrolife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAgrolife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceAgrolife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.61 and AdvanceAgrolife 544562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.

AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife 544562

DMA (daily moving average) of Advance Agrolife 544562

DMA period DMA value
5 day DMA 105.46
12 day DMA 101.21
20 day DMA 101.44
35 day DMA 103.37
50 day DMA 105.78
100 day DMA 110.68
150 day DMA 115.41
200 day DMA

EMA (exponential moving average) of Advance Agrolife 544562

EMA period EMA current EMA prev EMA prev2
5 day EMA106.34104.21102.84
12 day EMA103.35102.03101.13
20 day EMA102.8101.98101.46
35 day EMA103.64103.23103.01
50 day EMA105.33105.11105.03

SMA (simple moving average) of Advance Agrolife 544562

SMA period SMA current SMA prev SMA prev2
5 day SMA105.46102.93100.97
12 day SMA101.21100.2599.77
20 day SMA101.44101.17101.11
35 day SMA103.37103.32103.43
50 day SMA105.78105.73105.6
100 day SMA110.68110.85111.07
150 day SMA115.41115.6115.83
200 day SMA

Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top