Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 120.85 and 124.65
| Intraday Target 1 | 120.03 |
| Intraday Target 2 | 121.67 |
| Intraday Target 3 | 123.83333333333 |
| Intraday Target 4 | 125.47 |
| Intraday Target 5 | 127.63 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.30 (-1.4%) | 126.00 | 122.20 - 126.00 | 0.8686 times | Wed 24 December 2025 | 125.05 (3.35%) | 122.00 | 120.30 - 126.50 | 1.2406 times | Tue 23 December 2025 | 121.00 (5.08%) | 116.00 | 115.65 - 127.15 | 2.691 times | Mon 22 December 2025 | 115.15 (-1.2%) | 119.00 | 114.15 - 119.00 | 0.4976 times | Fri 19 December 2025 | 116.55 (-0.51%) | 117.90 | 116.00 - 118.05 | 0.498 times | Thu 18 December 2025 | 117.15 (-0.76%) | 117.00 | 115.50 - 118.10 | 0.2945 times | Wed 17 December 2025 | 118.05 (-0.46%) | 119.05 | 117.25 - 119.30 | 0.1974 times | Tue 16 December 2025 | 118.60 (-4.74%) | 126.00 | 118.00 - 126.00 | 0.693 times | Mon 15 December 2025 | 124.50 (1.84%) | 123.30 | 122.25 - 125.40 | 2.1708 times | Fri 12 December 2025 | 122.25 (3.82%) | 118.85 | 116.50 - 123.30 | 0.8483 times | Thu 11 December 2025 | 117.75 (3.56%) | 115.00 | 113.25 - 122.95 | 1.346 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 118.73 and 131.73
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 121.53333333333 |
| Weekly Target 4 | 128.92 |
| Weekly Target 5 | 134.53 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.30 (5.79%) | 119.00 | 114.15 - 127.15 | 0.2338 times | Fri 19 December 2025 | 116.55 (-4.66%) | 123.30 | 115.50 - 126.00 | 0.1701 times | Fri 12 December 2025 | 122.25 (2.82%) | 117.85 | 111.00 - 123.30 | 0.3172 times | Fri 05 December 2025 | 118.90 (-4.99%) | 125.80 | 116.60 - 126.50 | 0.2709 times | Fri 28 November 2025 | 125.15 (-5.19%) | 133.50 | 123.45 - 133.85 | 0.4823 times | Fri 21 November 2025 | 132.00 (-6.91%) | 143.50 | 128.85 - 149.95 | 3.3579 times | Fri 14 November 2025 | 141.80 (3.32%) | 139.80 | 131.70 - 147.50 | 1.8533 times | Fri 07 November 2025 | 137.25 (1.03%) | 134.10 | 123.25 - 142.95 | 1.7044 times | Fri 31 October 2025 | 135.85 (10.48%) | 147.99 | 131.49 - 154.00 | 1.4508 times | Thu 23 October 2025 | 122.96 (13.73%) | 110.75 | 105.11 - 125.14 | 0.1593 times | Fri 17 October 2025 | 108.12 (0%) | 110.00 | 104.60 - 112.46 | 0.5677 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 109.08 and 125.23
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.30 (-1.48%) | 125.80 | 111.00 - 127.15 | 0.2623 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 1.9562 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 0.7815 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 111.7 and 165.6
| Yearly Target 1 | 71.9 |
| Yearly Target 2 | 97.6 |
| Yearly Target 3 | 125.8 |
| Yearly Target 4 | 151.5 |
| Yearly Target 5 | 179.7 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.30 (0%) | 102.82 | 100.10 - 154.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advance Agrolife 544562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.28
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 117 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAgrolife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAgrolife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAgrolife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and AdvanceAgrolife 544562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 120.21 |
| 12 day DMA | 119.42 |
| 20 day DMA | 119.72 |
| 35 day DMA | 126.48 |
| 50 day DMA | 126.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.48 | 120.57 | 118.33 |
| 12 day EMA | 120.52 | 120.02 | 119.11 |
| 20 day EMA | 121.26 | 121.05 | 120.63 |
| 35 day EMA | 122.64 | 122.6 | 122.46 |
| 50 day EMA | 125.14 | 125.22 | 125.23 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.21 | 118.98 | 117.58 |
| 12 day SMA | 119.42 | 118.73 | 117.92 |
| 20 day SMA | 119.72 | 120.01 | 120.04 |
| 35 day SMA | 126.48 | 126.92 | 127.06 |
| 50 day SMA | 126.28 | 126.01 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
