Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 136.7 and 149.1
| Intraday Target 1 | 134.4 |
| Intraday Target 2 | 139 |
| Intraday Target 3 | 146.8 |
| Intraday Target 4 | 151.4 |
| Intraday Target 5 | 159.2 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 143.60 (-6.84%) | 154.00 | 142.20 - 154.60 | 0.2166 times | Wed 21 October 2026 | 154.15 (-1.56%) | 159.35 | 140.25 - 159.45 | 0.8984 times | Mon 19 October 2026 | 156.60 (-1.04%) | 159.00 | 153.35 - 162.00 | 0.4359 times | Fri 16 October 2026 | 158.25 (-0.13%) | 159.00 | 157.00 - 164.65 | 0.87 times | Thu 15 October 2026 | 158.45 (1.67%) | 159.35 | 154.35 - 163.50 | 1.4497 times | Wed 14 October 2026 | 155.85 (7.74%) | 144.05 | 143.00 - 161.00 | 2.203 times | Tue 13 October 2026 | 144.65 (14.12%) | 127.00 | 125.35 - 151.70 | 3.0284 times | Mon 12 October 2026 | 126.75 (7.96%) | 113.00 | 113.00 - 131.95 | 0.8141 times | Tue 06 October 2026 | 117.40 (1.47%) | 115.80 | 115.80 - 118.25 | 0.0244 times | Mon 05 October 2026 | 115.70 (-1.2%) | 116.05 | 114.15 - 118.40 | 0.0595 times | Thu 01 October 2026 | 117.10 (-2.74%) | 124.50 | 116.10 - 124.50 | 0.1189 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 131.05 and 152.8
| Weekly Target 1 | 126.87 |
| Weekly Target 2 | 135.23 |
| Weekly Target 3 | 148.61666666667 |
| Weekly Target 4 | 156.98 |
| Weekly Target 5 | 170.37 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 143.60 (-9.26%) | 159.00 | 140.25 - 162.00 | 1.1866 times | Fri 16 October 2026 | 158.25 (34.8%) | 113.00 | 113.00 - 164.65 | 6.4002 times | Tue 06 October 2026 | 117.40 (0.26%) | 116.05 | 114.15 - 118.40 | 0.0642 times | Thu 01 October 2026 | 117.10 (-4.8%) | 124.75 | 116.10 - 125.60 | 0.2213 times | Fri 25 September 2026 | 123.00 (11.72%) | 111.20 | 107.00 - 124.25 | 0.548 times | Fri 18 September 2026 | 110.10 (-6.89%) | 117.00 | 109.25 - 117.90 | 0.3444 times | Fri 11 September 2026 | 118.25 (0.55%) | 115.70 | 111.95 - 123.00 | 0.2869 times | Fri 04 September 2026 | 117.60 (0.51%) | 118.00 | 114.80 - 121.05 | 0.3217 times | Fri 28 August 2026 | 117.00 (-1.93%) | 120.00 | 115.95 - 123.95 | 0.3358 times | Fri 21 August 2026 | 119.30 (0.68%) | 119.00 | 114.75 - 120.80 | 0.2907 times | Fri 14 August 2026 | 118.50 (-6.8%) | 129.00 | 117.00 - 129.00 | 0.3235 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 128.3 and 179.95
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 116.18 |
| Monthly Target 3 | 140.41666666667 |
| Monthly Target 4 | 167.83 |
| Monthly Target 5 | 192.07 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 143.60 (19.27%) | 124.50 | 113.00 - 164.65 | 2.5267 times | Tue 29 September 2026 | 120.40 (3.84%) | 117.60 | 107.00 - 125.60 | 0.5216 times | Mon 31 August 2026 | 115.95 (-7.28%) | 125.30 | 114.75 - 141.70 | 0.8665 times | Fri 31 July 2026 | 125.05 (16.06%) | 109.00 | 106.10 - 127.25 | 0.8767 times | Tue 30 June 2026 | 107.75 (5.84%) | 102.50 | 94.50 - 117.00 | 0.4479 times | Fri 29 May 2026 | 101.80 (-8.06%) | 110.60 | 98.50 - 116.70 | 0.2452 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.7744 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.709 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.3903 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.6416 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.5221 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 114.05 and 194.2
| Yearly Target 1 | 50.77 |
| Yearly Target 2 | 97.18 |
| Yearly Target 3 | 130.91666666667 |
| Yearly Target 4 | 177.33 |
| Yearly Target 5 | 211.07 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 143.60 (16.75%) | 124.00 | 84.50 - 164.65 | 1.2767 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 0.7233 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 19 points
Upper Bollinger band is at 166 and lower is at 93, while middle bands are at 112 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term and the buy signal is strong.
AdvanceAgrolife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAgrolife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAgrolife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.96 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 154.21 |
| 12 day DMA | 139.08 |
| 20 day DMA | 129.44 |
| 35 day DMA | 124.07 |
| 50 day DMA | 123.15 |
| 100 day DMA | 115.69 |
| 150 day DMA | 111.86 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.52 | 152.48 | 151.64 |
| 12 day EMA | 142.03 | 141.74 | 139.48 |
| 20 day EMA | 135.48 | 134.63 | 132.58 |
| 35 day EMA | 129.84 | 129.03 | 127.55 |
| 50 day EMA | 126.12 | 125.41 | 124.24 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.21 | 156.66 | 154.76 |
| 12 day SMA | 139.08 | 137.23 | 134.63 |
| 20 day SMA | 129.44 | 127.77 | 125.76 |
| 35 day SMA | 124.07 | 123.39 | 122.36 |
| 50 day SMA | 123.15 | 122.78 | 122.19 |
| 100 day SMA | 115.69 | 115.28 | 114.76 |
| 150 day SMA | 111.86 | 111.64 | 111.35 |
| 200 day SMA | 115.87 | 115.73 | 115.54 |
Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
