ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 115.08 and 120.43

Intraday Target 1113.8
Intraday Target 2116.35
Intraday Target 3119.15
Intraday Target 4121.7
Intraday Target 5124.5

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Fri 05 December 2025 118.90 (-1.9%) 121.95 116.60 - 121.95 0.9084 times
Thu 04 December 2025 121.20 (-0.04%) 121.00 120.45 - 123.10 0.3232 times
Wed 03 December 2025 121.25 (-1.78%) 124.35 120.55 - 125.10 0.5488 times
Tue 02 December 2025 123.45 (2.07%) 121.00 119.40 - 124.90 0.9647 times
Mon 01 December 2025 120.95 (-3.36%) 125.80 120.10 - 126.50 0.8517 times
Fri 28 November 2025 125.15 (-3.13%) 130.30 124.25 - 130.65 1.2056 times
Thu 27 November 2025 129.20 (2.78%) 127.00 124.05 - 129.85 1.2367 times
Wed 26 November 2025 125.70 (1.37%) 124.00 123.45 - 127.30 1.6482 times
Tue 25 November 2025 124.00 (-1.55%) 126.25 123.45 - 128.25 0.63 times
Mon 24 November 2025 125.95 (-4.58%) 133.50 125.35 - 133.85 1.6828 times
Fri 21 November 2025 132.00 (-2%) 137.00 128.85 - 137.00 2.561 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife 544562 are 112.8 and 122.7

Weekly Target 1110.77
Weekly Target 2114.83
Weekly Target 3120.66666666667
Weekly Target 4124.73
Weekly Target 5130.57

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Fri 05 December 2025 118.90 (-4.99%) 125.80 116.60 - 126.50 0.2201 times
Fri 28 November 2025 125.15 (-5.19%) 133.50 123.45 - 133.85 0.3919 times
Fri 21 November 2025 132.00 (-6.91%) 143.50 128.85 - 149.95 2.7281 times
Fri 14 November 2025 141.80 (3.32%) 139.80 131.70 - 147.50 1.5057 times
Fri 07 November 2025 137.25 (1.03%) 134.10 123.25 - 142.95 1.3848 times
Fri 31 October 2025 135.85 (10.48%) 147.99 131.49 - 154.00 1.1787 times
Thu 23 October 2025 122.96 (13.73%) 110.75 105.11 - 125.14 0.1294 times
Fri 17 October 2025 108.12 (0%) 110.00 104.60 - 112.46 0.4613 times
Sat 06 December 2025 (0%) - 0 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife 544562 are 112.8 and 122.7

Monthly Target 1110.77
Monthly Target 2114.83
Monthly Target 3120.66666666667
Monthly Target 4124.73
Monthly Target 5130.57

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 05 December 2025 118.90 (-4.99%) 125.80 116.60 - 126.50 0.0765 times
Fri 28 November 2025 125.15 (-7.88%) 134.10 123.25 - 149.95 2.0889 times
Fri 31 October 2025 135.85 (0%) 102.82 100.10 - 154.00 0.8346 times
Sat 06 December 2025 (0%) - 0 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife 544562 are 109.5 and 163.4

Yearly Target 170.43
Yearly Target 294.67
Yearly Target 3124.33333333333
Yearly Target 4148.57
Yearly Target 5178.23

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 05 December 2025 118.90 (0%) 102.82 100.10 - 154.00 1 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Agrolife 544562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advance Agrolife 544562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.1

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 149 and lower is at 115, while middle bands are at 123 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvanceAgrolife in short term but the sell signal is initial and weak.

AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceAgrolife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.37 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.

AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife 544562

DMA (daily moving average) of Advance Agrolife 544562

DMA period DMA value
5 day DMA 121.15
12 day DMA 125.2
20 day DMA 131.31
35 day DMA 129.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife 544562

EMA period EMA current EMA prev EMA prev2
5 day EMA121.48122.77123.55
12 day EMA125.1126.23127.14
20 day EMA126.49127.29127.93
35 day EMA126.84127.31127.67
50 day EMA000

SMA (simple moving average) of Advance Agrolife 544562

SMA period SMA current SMA prev SMA prev2
5 day SMA121.15122.4124
12 day SMA125.2126.52128.27
20 day SMA131.31132.23133.1
35 day SMA129.79129.48129.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top