Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 128.98 and 134.38
| Intraday Target 1 | 127.73 |
| Intraday Target 2 | 130.22 |
| Intraday Target 3 | 133.13333333333 |
| Intraday Target 4 | 135.62 |
| Intraday Target 5 | 138.53 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.70 (-0.75%) | 133.65 | 130.65 - 136.05 | 0.6446 times | Thu 29 January 2026 | 133.70 (-0.63%) | 136.00 | 131.45 - 136.15 | 0.344 times | Wed 28 January 2026 | 134.55 (5.16%) | 129.00 | 127.50 - 138.00 | 1.5523 times | Tue 27 January 2026 | 127.95 (-0.31%) | 131.45 | 124.05 - 131.45 | 1.1738 times | Fri 23 January 2026 | 128.35 (-4.71%) | 135.00 | 128.00 - 136.15 | 0.4174 times | Thu 22 January 2026 | 134.70 (7.03%) | 127.05 | 127.05 - 134.90 | 3.2943 times | Wed 21 January 2026 | 125.85 (2.48%) | 122.50 | 118.00 - 127.05 | 0.6142 times | Tue 20 January 2026 | 122.80 (-1.76%) | 126.00 | 121.50 - 129.00 | 0.6031 times | Mon 19 January 2026 | 125.00 (2.08%) | 124.00 | 119.70 - 125.80 | 0.666 times | Fri 16 January 2026 | 122.45 (-1.09%) | 125.05 | 120.95 - 128.35 | 0.6904 times | Wed 14 January 2026 | 123.80 (0.2%) | 125.00 | 123.30 - 125.00 | 0.4986 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 128.38 and 142.33
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 125.17 |
| Weekly Target 3 | 131.58333333333 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 145.53 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.70 (3.39%) | 131.45 | 124.05 - 138.00 | 0.9348 times | Fri 23 January 2026 | 128.35 (4.82%) | 124.00 | 118.00 - 136.15 | 1.408 times | Fri 16 January 2026 | 122.45 (-3.39%) | 128.00 | 120.95 - 128.35 | 0.734 times | Fri 09 January 2026 | 126.75 (4.36%) | 120.00 | 114.00 - 136.25 | 3.6665 times | Fri 02 January 2026 | 121.45 (-1.5%) | 124.00 | 117.35 - 129.90 | 0.209 times | Fri 26 December 2025 | 123.30 (5.79%) | 119.00 | 114.15 - 127.15 | 0.4833 times | Fri 19 December 2025 | 116.55 (-4.66%) | 123.30 | 115.50 - 126.00 | 0.3515 times | Fri 12 December 2025 | 122.25 (2.82%) | 117.85 | 111.00 - 123.30 | 0.6557 times | Fri 05 December 2025 | 118.90 (-4.99%) | 125.80 | 116.60 - 126.50 | 0.5601 times | Fri 28 November 2025 | 125.15 (-5.19%) | 133.50 | 123.45 - 133.85 | 0.9971 times | Fri 21 November 2025 | 132.00 (-6.91%) | 143.50 | 128.85 - 149.95 | 6.9412 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 123.35 and 147.35
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 118.47 |
| Monthly Target 3 | 128.23333333333 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 152.23 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 0.8986 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.2858 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.0118 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 0.8038 times | Sat 31 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 123.35 and 147.35
| Yearly Target 1 | 104.23 |
| Yearly Target 2 | 118.47 |
| Yearly Target 3 | 128.23333333333 |
| Yearly Target 4 | 142.47 |
| Yearly Target 5 | 152.23 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 0.4493 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 1.5507 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAgrolife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAgrolife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAgrolife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.7 and AdvanceAgrolife 544562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 131.45 |
| 12 day DMA | 127.95 |
| 20 day DMA | 127.65 |
| 35 day DMA | 124.2 |
| 50 day DMA | 124.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.81 | 131.37 | 130.21 |
| 12 day EMA | 129.43 | 128.83 | 127.95 |
| 20 day EMA | 127.97 | 127.47 | 126.81 |
| 35 day EMA | 127.24 | 126.92 | 126.52 |
| 50 day EMA | 126.49 | 126.24 | 125.94 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.45 | 131.85 | 130.28 |
| 12 day SMA | 127.95 | 127.3 | 126.73 |
| 20 day SMA | 127.65 | 127.17 | 126.48 |
| 35 day SMA | 124.2 | 123.7 | 123.17 |
| 50 day SMA | 124.29 | 124.48 | 124.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
