Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 108.6 and 114.6
| Intraday Target 1 | 103.9 |
| Intraday Target 2 | 107.3 |
| Intraday Target 3 | 109.9 |
| Intraday Target 4 | 113.3 |
| Intraday Target 5 | 115.9 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 110.70 (3.22%) | 109.00 | 106.50 - 112.50 | 1.4966 times | Thu 09 July 2026 | 107.25 (-1.29%) | 108.50 | 106.35 - 111.60 | 0.5664 times | Wed 08 July 2026 | 108.65 (-3.68%) | 113.00 | 106.85 - 113.00 | 0.6604 times | Tue 07 July 2026 | 112.80 (-0.79%) | 116.00 | 111.55 - 116.25 | 0.305 times | Fri 03 July 2026 | 113.70 (-0.7%) | 116.95 | 113.20 - 119.60 | 1.2424 times | Thu 02 July 2026 | 114.50 (7.41%) | 107.00 | 107.00 - 116.55 | 2.1165 times | Wed 01 July 2026 | 106.60 (-1.07%) | 109.00 | 106.10 - 109.05 | 0.6391 times | Tue 30 June 2026 | 107.75 (-1.19%) | 109.00 | 107.00 - 111.35 | 0.3957 times | Mon 29 June 2026 | 109.05 (-0.73%) | 110.85 | 108.45 - 117.00 | 2.1405 times | Thu 25 June 2026 | 109.85 (-0.68%) | 111.15 | 108.45 - 111.80 | 0.4372 times | Wed 24 June 2026 | 110.60 (3.41%) | 107.50 | 106.20 - 113.00 | 1.1425 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 103.58 and 113.48
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 111.1 |
| Weekly Target 4 | 115.85 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 110.70 (-2.64%) | 116.00 | 106.35 - 116.25 | 1.3534 times | Fri 03 July 2026 | 113.70 (3.5%) | 110.85 | 106.10 - 119.60 | 2.9201 times | Thu 25 June 2026 | 109.85 (6.65%) | 104.85 | 103.00 - 113.00 | 1.7587 times | Fri 19 June 2026 | 103.00 (4.04%) | 98.50 | 94.50 - 104.00 | 0.7893 times | Fri 12 June 2026 | 99.00 (-2.08%) | 101.50 | 95.50 - 101.65 | 0.462 times | Fri 05 June 2026 | 101.10 (-0.69%) | 102.50 | 100.70 - 108.00 | 0.2896 times | Fri 29 May 2026 | 101.80 (-2.82%) | 105.55 | 101.80 - 108.00 | 0.3861 times | Fri 22 May 2026 | 104.75 (1.55%) | 102.00 | 98.50 - 108.45 | 0.4165 times | Fri 15 May 2026 | 103.15 (-8.39%) | 115.95 | 101.05 - 116.40 | 0.6863 times | Fri 08 May 2026 | 112.60 (1.7%) | 110.60 | 108.50 - 116.70 | 0.938 times | Thu 30 April 2026 | 110.72 (-1.15%) | 111.55 | 110.50 - 117.60 | 1.2376 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 108.4 and 121.9
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 112.13333333333 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 110.70 (2.74%) | 109.00 | 106.10 - 119.60 | 0.2835 times | Tue 30 June 2026 | 107.75 (5.84%) | 102.50 | 94.50 - 117.00 | 0.4002 times | Fri 29 May 2026 | 101.80 (-8.06%) | 110.60 | 98.50 - 116.70 | 0.2191 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.6919 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.6335 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.2423 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.4668 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.4665 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 3.284 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.3121 times | Sat 11 July 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 68.13 and 127.08
| Yearly Target 1 | 53.93 |
| Yearly Target 2 | 82.32 |
| Yearly Target 3 | 112.88333333333 |
| Yearly Target 4 | 141.27 |
| Yearly Target 5 | 171.83 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 110.70 (-10%) | 124.00 | 84.50 - 143.45 | 0.9875 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 1.0125 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 94, while middle bands are at 100 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAgrolife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAgrolife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.84 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 110.62 |
| 12 day DMA | 109.87 |
| 20 day DMA | 105.79 |
| 35 day DMA | 104.29 |
| 50 day DMA | 105.49 |
| 100 day DMA | 108.56 |
| 150 day DMA | 113.84 |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 109.53 | 110.67 |
| 12 day EMA | 108.86 | 108.52 | 108.75 |
| 20 day EMA | 107.53 | 107.2 | 107.2 |
| 35 day EMA | 107.05 | 106.83 | 106.81 |
| 50 day EMA | 106.68 | 106.52 | 106.49 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.62 | 111.38 | 111.25 |
| 12 day SMA | 109.87 | 109.78 | 109.43 |
| 20 day SMA | 105.79 | 105.19 | 104.87 |
| 35 day SMA | 104.29 | 103.99 | 103.8 |
| 50 day SMA | 105.49 | 105.6 | 105.69 |
| 100 day SMA | 108.56 | 108.8 | 109.06 |
| 150 day SMA | 113.84 | 113.97 | 114.09 |
| 200 day SMA |
Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
