Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 120.13 and 121.73
| Intraday Target 1 | 119.68 |
| Intraday Target 2 | 120.57 |
| Intraday Target 3 | 121.28333333333 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 122.88 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.45 (0.37%) | 122.00 | 120.40 - 122.00 | 1.0185 times | Thu 01 January 2026 | 121.00 (-1.63%) | 124.00 | 120.55 - 124.00 | 0.1633 times | Wed 31 December 2025 | 123.00 (2.63%) | 129.90 | 119.30 - 129.90 | 0.8683 times | Tue 30 December 2025 | 119.85 (1.48%) | 119.00 | 117.85 - 120.65 | 0.2976 times | Mon 29 December 2025 | 118.10 (-4.22%) | 124.00 | 117.35 - 124.00 | 0.4858 times | Fri 26 December 2025 | 123.30 (-1.4%) | 126.00 | 122.20 - 126.00 | 1.0741 times | Wed 24 December 2025 | 125.05 (3.35%) | 122.00 | 120.30 - 126.50 | 1.534 times | Tue 23 December 2025 | 121.00 (5.08%) | 116.00 | 115.65 - 127.15 | 3.3274 times | Mon 22 December 2025 | 115.15 (-1.2%) | 119.00 | 114.15 - 119.00 | 0.6153 times | Fri 19 December 2025 | 116.55 (-0.51%) | 117.90 | 116.00 - 118.05 | 0.6157 times | Thu 18 December 2025 | 117.15 (-0.76%) | 117.00 | 115.50 - 118.10 | 0.3642 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 113.13 and 125.68
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 122.9 |
| Weekly Target 4 | 128.45 |
| Weekly Target 5 | 135.45 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.45 (-1.5%) | 124.00 | 117.35 - 129.90 | 0.1017 times | Fri 26 December 2025 | 123.30 (5.79%) | 119.00 | 114.15 - 127.15 | 0.2352 times | Fri 19 December 2025 | 116.55 (-4.66%) | 123.30 | 115.50 - 126.00 | 0.1711 times | Fri 12 December 2025 | 122.25 (2.82%) | 117.85 | 111.00 - 123.30 | 0.3191 times | Fri 05 December 2025 | 118.90 (-4.99%) | 125.80 | 116.60 - 126.50 | 0.2725 times | Fri 28 November 2025 | 125.15 (-5.19%) | 133.50 | 123.45 - 133.85 | 0.4852 times | Fri 21 November 2025 | 132.00 (-6.91%) | 143.50 | 128.85 - 149.95 | 3.3775 times | Fri 14 November 2025 | 141.80 (3.32%) | 139.80 | 131.70 - 147.50 | 1.8641 times | Fri 07 November 2025 | 137.25 (1.03%) | 134.10 | 123.25 - 142.95 | 1.7144 times | Fri 31 October 2025 | 135.85 (10.48%) | 147.99 | 131.49 - 154.00 | 1.4593 times | Thu 23 October 2025 | 122.96 (13.73%) | 110.75 | 105.11 - 125.14 | 0.1602 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 119.13 and 122.73
| Monthly Target 1 | 118.35 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 121.95 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 125.55 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.45 (-1.26%) | 124.00 | 120.40 - 124.00 | 0.0147 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.3672 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.5852 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.0328 times | Mon 05 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 119.13 and 122.73
| Yearly Target 1 | 118.35 |
| Yearly Target 2 | 119.9 |
| Yearly Target 3 | 121.95 |
| Yearly Target 4 | 123.5 |
| Yearly Target 5 | 125.55 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.45 (-1.26%) | 124.00 | 120.40 - 124.00 | 0.0074 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 1.9926 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 117 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAgrolife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvanceAgrolife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAgrolife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.28 and AdvanceAgrolife 544562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 119.97 |
| 20 day DMA | 119.29 |
| 35 day DMA | 123.84 |
| 50 day DMA | 127.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.2 | 121.08 | 121.12 |
| 12 day EMA | 120.75 | 120.62 | 120.55 |
| 20 day EMA | 121.12 | 121.08 | 121.09 |
| 35 day EMA | 122.88 | 122.96 | 123.08 |
| 50 day EMA | 125.27 | 125.43 | 125.61 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 121.05 | 121.86 |
| 12 day SMA | 119.97 | 119.73 | 120.03 |
| 20 day SMA | 119.29 | 119.27 | 119.29 |
| 35 day SMA | 123.84 | 124.33 | 124.93 |
| 50 day SMA | 127.36 | 127.2 | 126.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
