Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 103.88 and 109.33
| Intraday Target 1 | 99.95 |
| Intraday Target 2 | 102.35 |
| Intraday Target 3 | 105.4 |
| Intraday Target 4 | 107.8 |
| Intraday Target 5 | 110.85 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.75 (1.45%) | 104.50 | 103.00 - 108.45 | 2.1698 times | Thu 21 May 2026 | 103.25 (1.67%) | 103.00 | 102.30 - 105.00 | 0.3359 times | Wed 20 May 2026 | 101.55 (1.55%) | 101.00 | 99.00 - 102.05 | 0.2926 times | Tue 19 May 2026 | 100.00 (-0.6%) | 102.00 | 100.00 - 102.80 | 0.2894 times | Mon 18 May 2026 | 100.60 (-2.47%) | 102.00 | 98.50 - 102.00 | 0.689 times | Fri 15 May 2026 | 103.15 (-0.91%) | 105.00 | 102.60 - 105.00 | 0.3376 times | Thu 14 May 2026 | 104.10 (0.87%) | 104.35 | 101.05 - 105.00 | 0.8335 times | Wed 13 May 2026 | 103.20 (-2.92%) | 106.95 | 102.05 - 107.40 | 0.7416 times | Tue 12 May 2026 | 106.30 (-4.88%) | 112.90 | 105.45 - 112.90 | 1.0339 times | Mon 11 May 2026 | 111.75 (-0.75%) | 115.95 | 111.05 - 116.40 | 3.2767 times | Fri 08 May 2026 | 112.60 (-0.31%) | 115.00 | 112.20 - 116.70 | 2.8117 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 101.63 and 111.58
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 103.9 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 113.85 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.75 (1.55%) | 102.00 | 98.50 - 108.45 | 0.3453 times | Fri 15 May 2026 | 103.15 (-8.39%) | 115.95 | 101.05 - 116.40 | 0.5689 times | Fri 08 May 2026 | 112.60 (1.7%) | 110.60 | 108.50 - 116.70 | 0.7776 times | Thu 30 April 2026 | 110.72 (-1.15%) | 111.55 | 110.50 - 117.60 | 1.0259 times | Fri 24 April 2026 | 112.01 (0.72%) | 110.30 | 107.10 - 117.34 | 3.1287 times | Fri 17 April 2026 | 111.21 (3%) | 105.00 | 102.11 - 112.83 | 0.9315 times | Fri 10 April 2026 | 107.97 (11.98%) | 96.43 | 94.50 - 108.25 | 0.7616 times | Thu 02 April 2026 | 96.42 (3.96%) | 88.90 | 84.50 - 96.95 | 0.7439 times | Fri 27 March 2026 | 92.75 (-4.53%) | 97.00 | 88.00 - 98.95 | 0.7451 times | Fri 20 March 2026 | 97.15 (-1.52%) | 98.85 | 97.00 - 104.00 | 0.9715 times | Fri 13 March 2026 | 98.65 (-10.36%) | 108.90 | 96.50 - 109.95 | 3.022 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 92.53 and 110.73
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 106.65 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.75 (-5.39%) | 110.60 | 98.50 - 116.70 | 0.1588 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.5964 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.5461 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.0708 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.2643 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.4021 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.8306 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.1309 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 65.15 and 124.1
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 78.35 |
| Yearly Target 3 | 110.9 |
| Yearly Target 4 | 137.3 |
| Yearly Target 5 | 169.85 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.75 (-14.84%) | 124.00 | 84.50 - 143.45 | 0.9091 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 1.0909 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advance Agrolife 544562 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 26 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvanceAgrolife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAgrolife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAgrolife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 102.03 |
| 12 day DMA | 105.35 |
| 20 day DMA | 108.1 |
| 35 day DMA | 106.79 |
| 50 day DMA | 104.11 |
| 100 day DMA | 115.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 102.56 | 102.22 |
| 12 day EMA | 104.78 | 104.78 | 105.06 |
| 20 day EMA | 105.89 | 106.01 | 106.3 |
| 35 day EMA | 105.61 | 105.66 | 105.8 |
| 50 day EMA | 104.73 | 104.73 | 104.79 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.03 | 101.71 | 101.88 |
| 12 day SMA | 105.35 | 106.11 | 106.58 |
| 20 day SMA | 108.1 | 108.57 | 109.1 |
| 35 day SMA | 106.79 | 106.23 | 105.93 |
| 50 day SMA | 104.11 | 104.22 | 104.34 |
| 100 day SMA | 115.9 | 116.06 | 116.18 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
