Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 133.88 and 137.48
| Intraday Target 1 | 131.25 |
| Intraday Target 2 | 132.9 |
| Intraday Target 3 | 134.85 |
| Intraday Target 4 | 136.5 |
| Intraday Target 5 | 138.45 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.55 (-0.48%) | 133.20 | 133.20 - 136.80 | 0.3127 times | Thu 19 February 2026 | 135.20 (-3.67%) | 143.45 | 133.30 - 143.45 | 0.4457 times | Wed 18 February 2026 | 140.35 (1.7%) | 138.00 | 137.20 - 143.00 | 1.766 times | Tue 17 February 2026 | 138.00 (2.03%) | 136.05 | 134.50 - 138.95 | 1.4601 times | Mon 16 February 2026 | 135.25 (-2.45%) | 136.40 | 133.85 - 136.40 | 0.392 times | Fri 13 February 2026 | 138.65 (0.07%) | 138.10 | 135.30 - 140.00 | 0.5562 times | Thu 12 February 2026 | 138.55 (3.74%) | 137.55 | 133.10 - 141.90 | 1.3875 times | Wed 11 February 2026 | 133.55 (-1.33%) | 125.20 | 125.20 - 136.00 | 0.4104 times | Tue 10 February 2026 | 135.35 (-0.15%) | 137.75 | 134.00 - 137.75 | 2.1916 times | Mon 09 February 2026 | 135.55 (1.96%) | 129.60 | 129.40 - 136.95 | 1.0779 times | Fri 06 February 2026 | 132.95 (0.95%) | 132.10 | 130.80 - 136.00 | 1.1608 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 128.75 and 139
| Weekly Target 1 | 126.82 |
| Weekly Target 2 | 130.68 |
| Weekly Target 3 | 137.06666666667 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 147.32 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.55 (-2.96%) | 136.40 | 133.20 - 143.45 | 1.0455 times | Fri 13 February 2026 | 138.65 (4.29%) | 129.60 | 125.20 - 141.90 | 1.3434 times | Fri 06 February 2026 | 132.95 (0.19%) | 134.00 | 118.65 - 143.05 | 1.4386 times | Fri 30 January 2026 | 132.70 (3.39%) | 131.45 | 124.05 - 138.00 | 0.741 times | Fri 23 January 2026 | 128.35 (4.82%) | 124.00 | 118.00 - 136.15 | 1.116 times | Fri 16 January 2026 | 122.45 (-3.39%) | 128.00 | 120.95 - 128.35 | 0.5818 times | Fri 09 January 2026 | 126.75 (4.36%) | 120.00 | 114.00 - 136.25 | 2.9063 times | Fri 02 January 2026 | 121.45 (-1.5%) | 124.00 | 117.35 - 129.90 | 0.1657 times | Fri 26 December 2025 | 123.30 (5.79%) | 119.00 | 114.15 - 127.15 | 0.3831 times | Fri 19 December 2025 | 116.55 (-4.66%) | 123.30 | 115.50 - 126.00 | 0.2787 times | Fri 12 December 2025 | 122.25 (2.82%) | 117.85 | 111.00 - 123.30 | 0.5198 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 126.6 and 151.4
| Monthly Target 1 | 107.42 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 132.21666666667 |
| Monthly Target 4 | 145.78 |
| Monthly Target 5 | 157.02 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.55 (1.39%) | 134.00 | 118.65 - 143.45 | 0.6852 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 0.9693 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.3083 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.1701 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 0.867 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 124.28 and 153.73
| Yearly Target 1 | 101.22 |
| Yearly Target 2 | 117.88 |
| Yearly Target 3 | 130.66666666667 |
| Yearly Target 4 | 147.33 |
| Yearly Target 5 | 160.12 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.55 (9.39%) | 124.00 | 114.00 - 143.45 | 0.6618 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 1.3382 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvanceAgrolife in short term but the sell signal is initial and weak.
AdvanceAgrolife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAgrolife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.16 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 136.67 |
| 12 day DMA | 135.8 |
| 20 day DMA | 133.54 |
| 35 day DMA | 130.68 |
| 50 day DMA | 127.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.18 | 136.99 | 137.89 |
| 12 day EMA | 135.3 | 135.44 | 135.48 |
| 20 day EMA | 133.64 | 133.54 | 133.36 |
| 35 day EMA | 130.63 | 130.4 | 130.12 |
| 50 day EMA | 127.53 | 127.24 | 126.92 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.67 | 137.49 | 138.16 |
| 12 day SMA | 135.8 | 135.66 | 135.11 |
| 20 day SMA | 133.54 | 133.23 | 133.2 |
| 35 day SMA | 130.68 | 130.3 | 129.95 |
| 50 day SMA | 127.5 | 127.09 | 126.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
