Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 121.88 and 130.43
| Intraday Target 1 | 115.12 |
| Intraday Target 2 | 120.08 |
| Intraday Target 3 | 123.66666666667 |
| Intraday Target 4 | 128.63 |
| Intraday Target 5 | 132.22 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.05 (5.08%) | 120.00 | 118.70 - 127.25 | 1.6572 times | Thu 30 July 2026 | 119.00 (0.63%) | 119.00 | 118.00 - 122.95 | 1.7907 times | Wed 29 July 2026 | 118.25 (0.17%) | 120.75 | 117.75 - 120.75 | 0.8871 times | Tue 28 July 2026 | 118.05 (4.38%) | 114.00 | 113.00 - 123.05 | 3.7347 times | Mon 27 July 2026 | 113.10 (1.94%) | 113.20 | 111.55 - 114.70 | 0.3096 times | Fri 24 July 2026 | 110.95 (0.96%) | 111.00 | 108.00 - 111.00 | 0.1611 times | Thu 23 July 2026 | 109.90 (-1.7%) | 112.05 | 109.55 - 113.25 | 0.2828 times | Wed 22 July 2026 | 111.80 (0.31%) | 112.00 | 109.30 - 114.60 | 0.545 times | Tue 21 July 2026 | 111.45 (-1.24%) | 113.50 | 110.00 - 114.05 | 0.3579 times | Mon 20 July 2026 | 112.85 (-0.75%) | 112.55 | 111.20 - 114.60 | 0.2738 times | Fri 17 July 2026 | 113.70 (-1.69%) | 116.00 | 113.00 - 116.35 | 0.2833 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 118.3 and 134
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 121.28333333333 |
| Weekly Target 4 | 131.02 |
| Weekly Target 5 | 136.98 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.05 (12.71%) | 113.20 | 111.55 - 127.25 | 2.4608 times | Fri 24 July 2026 | 110.95 (-2.42%) | 112.55 | 108.00 - 114.60 | 0.476 times | Fri 17 July 2026 | 113.70 (2.71%) | 111.00 | 110.00 - 119.55 | 1.166 times | Fri 10 July 2026 | 110.70 (-2.64%) | 116.00 | 106.35 - 116.25 | 1.0028 times | Fri 03 July 2026 | 113.70 (3.5%) | 110.85 | 106.10 - 119.60 | 2.1636 times | Thu 25 June 2026 | 109.85 (6.65%) | 104.85 | 103.00 - 113.00 | 1.3031 times | Fri 19 June 2026 | 103.00 (4.04%) | 98.50 | 94.50 - 104.00 | 0.5848 times | Fri 12 June 2026 | 99.00 (-2.08%) | 101.50 | 95.50 - 101.65 | 0.3423 times | Fri 05 June 2026 | 101.10 (-0.69%) | 102.50 | 100.70 - 108.00 | 0.2146 times | Fri 29 May 2026 | 101.80 (-2.82%) | 105.55 | 101.80 - 108.00 | 0.2861 times | Fri 22 May 2026 | 104.75 (1.55%) | 102.00 | 98.50 - 108.45 | 0.3086 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 115.58 and 136.73
| Monthly Target 1 | 98.32 |
| Monthly Target 2 | 111.68 |
| Monthly Target 3 | 119.46666666667 |
| Monthly Target 4 | 132.83 |
| Monthly Target 5 | 140.62 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.05 (16.06%) | 109.00 | 106.10 - 127.25 | 0.7461 times | Tue 30 June 2026 | 107.75 (5.84%) | 102.50 | 94.50 - 117.00 | 0.3811 times | Fri 29 May 2026 | 101.80 (-8.06%) | 110.60 | 98.50 - 116.70 | 0.2087 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.659 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.6034 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.1831 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.397 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.4443 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 3.1277 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.2496 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 104.78 and 163.73
| Yearly Target 1 | 58.72 |
| Yearly Target 2 | 91.88 |
| Yearly Target 3 | 117.66666666667 |
| Yearly Target 4 | 150.83 |
| Yearly Target 5 | 176.62 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.05 (1.67%) | 124.00 | 84.50 - 143.45 | 1.0357 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 0.9643 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advance Agrolife 544562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.78
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAgrolife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAgrolife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAgrolife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.18 and AdvanceAgrolife 544562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 118.69 |
| 12 day DMA | 114.98 |
| 20 day DMA | 113.46 |
| 35 day DMA | 109.48 |
| 50 day DMA | 107.32 |
| 100 day DMA | 105.92 |
| 150 day DMA | 113.33 |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.41 | 116.59 | 115.38 |
| 12 day EMA | 115.95 | 114.3 | 113.45 |
| 20 day EMA | 113.8 | 112.62 | 111.95 |
| 35 day EMA | 110.79 | 109.95 | 109.42 |
| 50 day EMA | 108.06 | 107.37 | 106.9 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.69 | 115.87 | 114.05 |
| 12 day SMA | 114.98 | 113.92 | 113.21 |
| 20 day SMA | 113.46 | 112.93 | 112.31 |
| 35 day SMA | 109.48 | 108.73 | 108.21 |
| 50 day SMA | 107.32 | 106.82 | 106.46 |
| 100 day SMA | 105.92 | 105.85 | 105.88 |
| 150 day SMA | 113.33 | 113.27 | 113.27 |
| 200 day SMA |
Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
