ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 98.75 and 108.25

Intraday Target 191
Intraday Target 297
Intraday Target 3100.5
Intraday Target 4106.5
Intraday Target 5110

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Fri 19 June 2026 103.00 (6.08%) 97.00 94.50 - 104.00 2.52 times
Thu 18 June 2026 97.10 (-0.87%) 98.00 96.65 - 99.20 0.7621 times
Wed 17 June 2026 97.95 (0.82%) 98.00 96.90 - 98.55 0.4663 times
Tue 16 June 2026 97.15 (0%) 97.50 97.00 - 98.10 0.7164 times
Mon 15 June 2026 97.15 (-1.87%) 98.50 97.00 - 102.90 1.8433 times
Fri 12 June 2026 99.00 (2.75%) 98.45 95.80 - 99.95 1.5008 times
Thu 11 June 2026 96.35 (-2.48%) 100.00 95.50 - 100.00 0.3119 times
Wed 10 June 2026 98.80 (-2.03%) 101.00 98.70 - 101.65 0.2431 times
Tue 09 June 2026 100.85 (1.77%) 100.55 98.50 - 101.45 1.2777 times
Mon 08 June 2026 99.10 (-1.98%) 101.50 99.00 - 101.50 0.3584 times
Fri 05 June 2026 101.10 (0%) 103.80 100.70 - 103.80 0.2452 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife 544562 are 98.75 and 108.25

Weekly Target 191
Weekly Target 297
Weekly Target 3100.5
Weekly Target 4106.5
Weekly Target 5110

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Fri 19 June 2026 103.00 (4.04%) 98.50 94.50 - 104.00 0.7813 times
Fri 12 June 2026 99.00 (-2.08%) 101.50 95.50 - 101.65 0.4573 times
Fri 05 June 2026 101.10 (-0.69%) 102.50 100.70 - 108.00 0.2866 times
Fri 29 May 2026 101.80 (-2.82%) 105.55 101.80 - 108.00 0.3822 times
Fri 22 May 2026 104.75 (1.55%) 102.00 98.50 - 108.45 0.4122 times
Fri 15 May 2026 103.15 (-8.39%) 115.95 101.05 - 116.40 0.6793 times
Fri 08 May 2026 112.60 (1.7%) 110.60 108.50 - 116.70 0.9284 times
Thu 30 April 2026 110.72 (-1.15%) 111.55 110.50 - 117.60 1.2249 times
Fri 24 April 2026 112.01 (0.72%) 110.30 107.10 - 117.34 3.7357 times
Fri 17 April 2026 111.21 (3%) 105.00 102.11 - 112.83 1.1122 times
Fri 10 April 2026 107.97 (11.98%) 96.43 94.50 - 108.25 0.9094 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife 544562 are 98.75 and 112.25

Monthly Target 188.33
Monthly Target 295.67
Monthly Target 3101.83333333333
Monthly Target 4109.17
Monthly Target 5115.33

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 19 June 2026 103.00 (1.18%) 102.50 94.50 - 108.00 0.1324 times
Fri 29 May 2026 101.80 (-8.06%) 110.60 98.50 - 116.70 0.2085 times
Thu 30 April 2026 110.72 (30.18%) 89.30 89.02 - 117.60 0.6586 times
Mon 30 March 2026 85.05 (-30.17%) 120.95 84.50 - 120.95 0.603 times
Fri 27 February 2026 121.80 (-8.21%) 134.00 118.65 - 143.45 1.1824 times
Fri 30 January 2026 132.70 (7.89%) 124.00 114.00 - 138.00 1.3962 times
Wed 31 December 2025 123.00 (-1.72%) 125.80 111.00 - 129.90 0.4441 times
Fri 28 November 2025 125.15 (-7.88%) 134.10 123.25 - 149.95 3.1259 times
Fri 31 October 2025 135.85 (0%) 102.82 100.10 - 154.00 1.2489 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife 544562 are 64.28 and 123.23

Yearly Target 151.37
Yearly Target 277.18
Yearly Target 3110.31666666667
Yearly Target 4136.13
Yearly Target 5169.27

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 19 June 2026 103.00 (-16.26%) 124.00 84.50 - 143.45 0.9292 times
Wed 31 December 2025 123.00 (0%) 102.82 100.10 - 154.00 1.0708 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Agrolife 544562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advance Agrolife 544562 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advance Agrolife 544562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.33

Tomorrow's movement Prediction of Advance Agrolife 544562 looks bullish. It has broken an important resistance level of 99 with high volumes

Tomorrow's movement Prediction of Advance Agrolife 544562 looks bullish. It has broken an important Moving average of 100.62 with high volumes

Munafa value: 95 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvanceAgrolife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAgrolife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAgrolife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceAgrolife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.49 and AdvanceAgrolife 544562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.

AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife 544562

DMA (daily moving average) of Advance Agrolife 544562

DMA period DMA value
5 day DMA 98.47
12 day DMA 99.05
20 day DMA 100.87
35 day DMA 103.46
50 day DMA 105.41
100 day DMA 111.32
150 day DMA 116
200 day DMA

EMA (exponential moving average) of Advance Agrolife 544562

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4497.6697.94
12 day EMA99.5898.9699.3
20 day EMA100.54100.28100.61
35 day EMA102.11102.06102.35
50 day EMA103.72103.75104.02

SMA (simple moving average) of Advance Agrolife 544562

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4797.6797.52
12 day SMA99.0598.9899.43
20 day SMA100.87100.88101.1
35 day SMA103.46103.71104.19
50 day SMA105.41105.25105.23
100 day SMA111.32111.55111.8
150 day SMA116116.27116.54
200 day SMA

Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top