ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 93.78 and 101.38

Intraday Target 192.15
Intraday Target 295.4
Intraday Target 399.75
Intraday Target 4103
Intraday Target 5107.35

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Fri 13 March 2026 98.65 (-3.05%) 101.50 96.50 - 104.10 5.9331 times
Thu 12 March 2026 101.75 (-3.55%) 102.60 101.50 - 104.30 0.1621 times
Wed 11 March 2026 105.50 (-2.31%) 109.45 104.00 - 109.95 0.1872 times
Tue 10 March 2026 108.00 (2.52%) 107.25 105.95 - 108.90 0.1327 times
Mon 09 March 2026 105.35 (-4.27%) 108.90 102.65 - 108.90 0.3068 times
Fri 06 March 2026 110.05 (0.5%) 110.10 108.65 - 113.90 0.2999 times
Thu 05 March 2026 109.50 (-0.99%) 113.00 104.40 - 113.20 0.5076 times
Wed 04 March 2026 110.60 (-5.83%) 115.20 107.95 - 115.20 0.6384 times
Mon 02 March 2026 117.45 (-3.57%) 120.95 116.15 - 120.95 0.4249 times
Fri 27 February 2026 121.80 (-3.49%) 125.95 120.10 - 125.95 1.4072 times
Thu 26 February 2026 126.20 (-1.56%) 132.65 125.30 - 132.65 0.2868 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife 544562 are 90.85 and 104.3

Weekly Target 188.25
Weekly Target 293.45
Weekly Target 3101.7
Weekly Target 4106.9
Weekly Target 5115.15

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Fri 13 March 2026 98.65 (-10.36%) 108.90 96.50 - 109.95 1.0578 times
Fri 06 March 2026 110.05 (-9.65%) 120.95 104.40 - 120.95 0.2944 times
Fri 27 February 2026 121.80 (-9.48%) 132.10 120.10 - 135.80 0.66 times
Fri 20 February 2026 134.55 (-2.96%) 136.40 133.20 - 143.45 0.9104 times
Fri 13 February 2026 138.65 (4.29%) 129.60 125.20 - 141.90 1.1699 times
Fri 06 February 2026 132.95 (0.19%) 134.00 118.65 - 143.05 1.2528 times
Fri 30 January 2026 132.70 (3.39%) 131.45 124.05 - 138.00 0.6453 times
Fri 23 January 2026 128.35 (4.82%) 124.00 118.00 - 136.15 0.9719 times
Fri 16 January 2026 122.45 (-3.39%) 128.00 120.95 - 128.35 0.5067 times
Fri 09 January 2026 126.75 (4.36%) 120.00 114.00 - 136.25 2.5309 times
Fri 02 January 2026 121.45 (-1.5%) 124.00 117.35 - 129.90 0.1443 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife 544562 are 85.35 and 109.8

Monthly Target 180.92
Monthly Target 289.78
Monthly Target 3105.36666666667
Monthly Target 4114.23
Monthly Target 5129.82

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 13 March 2026 98.65 (-19.01%) 120.95 96.50 - 120.95 0.3081 times
Fri 27 February 2026 121.80 (-8.21%) 134.00 118.65 - 143.45 0.9098 times
Fri 30 January 2026 132.70 (7.89%) 124.00 114.00 - 138.00 1.0743 times
Wed 31 December 2025 123.00 (-1.72%) 125.80 111.00 - 129.90 0.3417 times
Fri 28 November 2025 125.15 (-7.88%) 134.10 123.25 - 149.95 2.4052 times
Fri 31 October 2025 135.85 (0%) 102.82 100.10 - 154.00 0.9609 times
Mon 16 March 2026 (0%) - 0 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife 544562 are 74.1 and 121.05

Yearly Target 165.92
Yearly Target 282.28
Yearly Target 3112.86666666667
Yearly Target 4129.23
Yearly Target 5159.82

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Fri 13 March 2026 98.65 (-19.8%) 124.00 96.50 - 143.45 0.7641 times
Wed 31 December 2025 123.00 (0%) 102.82 100.10 - 154.00 1.2359 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Agrolife 544562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Agrolife 544562 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Advance Agrolife 544562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.95

Tomorrow's movement Prediction of Advance Agrolife 544562 is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 14 points

Upper Bollinger band is at 149 and lower is at 95, while middle bands are at 108 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvanceAgrolife in short term and the sell signal is strong.

AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceAgrolife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.87 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.

AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife 544562

DMA (daily moving average) of Advance Agrolife 544562

DMA period DMA value
5 day DMA 103.85
12 day DMA 111.92
20 day DMA 121.06
35 day DMA 125.67
50 day DMA 125.88
100 day DMA 126.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife 544562

EMA period EMA current EMA prev EMA prev2
5 day EMA103.74106.28108.55
12 day EMA110.88113.1115.16
20 day EMA116.16118119.71
35 day EMA120.37121.65122.82
50 day EMA123.32124.33125.25

SMA (simple moving average) of Advance Agrolife 544562

SMA period SMA current SMA prev SMA prev2
5 day SMA103.85106.13107.68
12 day SMA111.92114.14116.57
20 day SMA121.06123.06124.65
35 day SMA125.67126.7127.38
50 day SMA125.88126.37126.73
100 day SMA126.41126.52126.61
150 day SMA
200 day SMA

Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top