Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 109.86 and 111.36
| Intraday Target 1 | 109.57 |
| Intraday Target 2 | 110.15 |
| Intraday Target 3 | 111.07333333333 |
| Intraday Target 4 | 111.65 |
| Intraday Target 5 | 112.57 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.72 (-0.82%) | 112.00 | 110.50 - 112.00 | 0.0977 times | Wed 29 April 2026 | 111.64 (-1.97%) | 114.00 | 111.60 - 114.59 | 0.1991 times | Tue 28 April 2026 | 113.88 (-1.71%) | 116.98 | 112.21 - 117.30 | 0.6306 times | Mon 27 April 2026 | 115.86 (3.44%) | 111.55 | 111.55 - 117.60 | 1.4488 times | Fri 24 April 2026 | 112.01 (-2.03%) | 114.99 | 111.42 - 117.34 | 0.7406 times | Thu 23 April 2026 | 114.33 (0.54%) | 115.00 | 110.00 - 116.59 | 4.3663 times | Wed 22 April 2026 | 113.72 (-0.21%) | 113.15 | 112.54 - 114.99 | 0.2406 times | Tue 21 April 2026 | 113.96 (5.93%) | 107.59 | 107.59 - 115.00 | 1.7138 times | Mon 20 April 2026 | 107.58 (-3.26%) | 110.30 | 107.10 - 111.02 | 0.1853 times | Fri 17 April 2026 | 111.21 (1.33%) | 111.00 | 109.43 - 112.83 | 0.3773 times | Thu 16 April 2026 | 109.75 (-0.09%) | 108.26 | 108.26 - 111.72 | 0.3411 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 107.06 and 114.16
| Weekly Target 1 | 105.84 |
| Weekly Target 2 | 108.28 |
| Weekly Target 3 | 112.94 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.72 (-1.15%) | 111.55 | 110.50 - 117.60 | 0.7298 times | Fri 24 April 2026 | 112.01 (0.72%) | 110.30 | 107.10 - 117.34 | 2.2258 times | Fri 17 April 2026 | 111.21 (3%) | 105.00 | 102.11 - 112.83 | 0.6627 times | Fri 10 April 2026 | 107.97 (11.98%) | 96.43 | 94.50 - 108.25 | 0.5418 times | Thu 02 April 2026 | 96.42 (3.96%) | 88.90 | 84.50 - 96.95 | 0.5292 times | Fri 27 March 2026 | 92.75 (-4.53%) | 97.00 | 88.00 - 98.95 | 0.5301 times | Fri 20 March 2026 | 97.15 (-1.52%) | 98.85 | 97.00 - 104.00 | 0.6911 times | Fri 13 March 2026 | 98.65 (-10.36%) | 108.90 | 96.50 - 109.95 | 2.1498 times | Fri 06 March 2026 | 110.05 (-9.65%) | 120.95 | 104.40 - 120.95 | 0.5983 times | Fri 27 February 2026 | 121.80 (-9.48%) | 132.10 | 120.10 - 135.80 | 1.3413 times | Fri 20 February 2026 | 134.55 (-2.96%) | 136.40 | 133.20 - 143.45 | 1.8503 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 99.87 and 128.45
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 105.78 |
| Monthly Target 4 | 122.54 |
| Monthly Target 5 | 134.36 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.5324 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.4875 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 0.9559 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.1287 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.359 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.527 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.0096 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 68.14 and 127.09
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 82.33 |
| Yearly Target 3 | 112.89 |
| Yearly Target 4 | 141.28 |
| Yearly Target 5 | 171.84 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.72 (-9.98%) | 124.00 | 84.50 - 143.45 | 0.887 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 1.113 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 93, while middle bands are at 100 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term and the buy signal is strong.
AdvanceAgrolife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAgrolife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.94 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 112.82 |
| 12 day DMA | 112.04 |
| 20 day DMA | 106.99 |
| 35 day DMA | 103.08 |
| 50 day DMA | 110.19 |
| 100 day DMA | 117.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.19 | 112.93 | 113.57 |
| 12 day EMA | 110.72 | 110.72 | 110.55 |
| 20 day EMA | 109.09 | 108.92 | 108.63 |
| 35 day EMA | 111.04 | 111.06 | 111.03 |
| 50 day EMA | 112.49 | 112.56 | 112.6 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.82 | 113.54 | 113.96 |
| 12 day SMA | 112.04 | 111.74 | 111.43 |
| 20 day SMA | 106.99 | 105.71 | 104.76 |
| 35 day SMA | 103.08 | 103.06 | 103 |
| 50 day SMA | 110.19 | 110.75 | 111.19 |
| 100 day SMA | 117.68 | 117.81 | 117.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
