Munafa Stock Market Course + Intraday & FNO calls 
SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 71.25 and 73.75
| Intraday Target 1 | 69.17 |
| Intraday Target 2 | 70.83 |
| Intraday Target 3 | 71.666666666667 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 74.17 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.50 (0%) | 70.25 | 70.00 - 72.50 | 1.1364 times | Mon 28 September 2026 | 72.50 (0.14%) | 73.40 | 71.00 - 73.40 | 1.1364 times | Fri 25 September 2026 | 72.40 (3.06%) | 72.90 | 72.40 - 73.40 | 0.9091 times | Thu 24 September 2026 | 70.25 (1.81%) | 72.48 | 70.25 - 73.40 | 2.0455 times | Wed 23 September 2026 | 69.00 (2.3%) | 73.20 | 69.00 - 73.20 | 0.9091 times | Tue 22 September 2026 | 67.45 (-6.77%) | 71.25 | 67.45 - 71.25 | 0.9091 times | Mon 21 September 2026 | 72.35 (1.9%) | 70.50 | 69.00 - 72.35 | 0.9091 times | Fri 18 September 2026 | 71.00 (1%) | 71.00 | 71.00 - 71.00 | 0.2273 times | Thu 17 September 2026 | 70.30 (0.24%) | 70.30 | 70.30 - 70.30 | 0.4545 times | Wed 16 September 2026 | 70.13 (0.19%) | 70.00 | 70.00 - 70.20 | 1.3636 times | Tue 15 September 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2273 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 69.55 and 72.95
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 71.966666666667 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.50 (0.14%) | 73.40 | 70.00 - 73.40 | 0.5348 times | Fri 25 September 2026 | 72.40 (1.97%) | 70.50 | 67.45 - 73.40 | 1.3369 times | Fri 18 September 2026 | 71.00 (1.43%) | 70.00 | 70.00 - 71.00 | 0.5348 times | Fri 11 September 2026 | 70.00 (2.19%) | 70.00 | 65.00 - 71.25 | 0.9626 times | Thu 03 September 2026 | 68.50 (-2.14%) | 69.00 | 68.50 - 70.10 | 0.3743 times | Fri 28 August 2026 | 70.00 (7.69%) | 64.00 | 64.00 - 72.00 | 1.3904 times | Fri 21 August 2026 | 65.00 (0%) | 64.00 | 60.55 - 67.00 | 0.8021 times | Fri 14 August 2026 | 65.00 (-8.32%) | 74.00 | 61.00 - 74.00 | 1.3369 times | Fri 07 August 2026 | 70.90 (14.17%) | 65.50 | 62.10 - 70.90 | 0.8021 times | Thu 30 July 2026 | 62.10 (7.07%) | 62.50 | 61.10 - 69.55 | 1.9251 times | Fri 24 July 2026 | 58.00 (-12.12%) | 63.90 | 58.00 - 64.00 | 0.5348 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 68.75 and 77.15
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 70.3 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.50 (5.07%) | 69.00 | 65.00 - 73.40 | 0.7788 times | Mon 31 August 2026 | 69.00 (11.11%) | 65.50 | 60.55 - 74.00 | 0.9255 times | Thu 30 July 2026 | 62.10 (-0.88%) | 57.55 | 48.10 - 69.55 | 1.2415 times | Mon 29 June 2026 | 62.65 (8.79%) | 56.05 | 55.56 - 62.65 | 0.4853 times | Fri 29 May 2026 | 57.59 (-15%) | 68.00 | 54.00 - 71.30 | 1.0497 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.4402 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 1.6704 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 1.0609 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 1.0609 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 1.2867 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 3.1603 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 40.86 and 79.74
| Yearly Target 1 | 30.31 |
| Yearly Target 2 | 51.41 |
| Yearly Target 3 | 69.193333333333 |
| Yearly Target 4 | 90.29 |
| Yearly Target 5 | 108.07 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.50 (-11.8%) | 82.20 | 48.10 - 86.98 | 0.742 times | Wed 31 December 2025 | 82.20 (0%) | 88.20 | 79.05 - 148.97 | 1.258 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sodhani Capital 544560 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SodhaniCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SodhaniCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and SodhaniCapital 544560 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 70.66 |
| 20 day DMA | 69.96 |
| 35 day DMA | 68.62 |
| 50 day DMA | 66.24 |
| 100 day DMA | 64.65 |
| 150 day DMA | 67.21 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.27 | 70.65 |
| 12 day EMA | 70.73 | 70.41 | 70.03 |
| 20 day EMA | 69.86 | 69.58 | 69.27 |
| 35 day EMA | 67.95 | 67.68 | 67.4 |
| 50 day EMA | 66.09 | 65.83 | 65.56 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 70.32 | 70.29 |
| 12 day SMA | 70.66 | 70.45 | 70.16 |
| 20 day SMA | 69.96 | 69.84 | 69.56 |
| 35 day SMA | 68.62 | 68.33 | 68.03 |
| 50 day SMA | 66.24 | 65.93 | 65.63 |
| 100 day SMA | 64.65 | 64.55 | 64.46 |
| 150 day SMA | 67.21 | 67.33 | 67.42 |
| 200 day SMA | 76.15 | 76.3 | 76.43 |
Fundamentals, profit and EPS of Sodhani Capital 544560
EPS is 2.96 and PE is: 24.49
Last quarter profit: (March 2026 quarter) 1.10 crores (17.02%)
Debt: 0.00 in crores
Market capitalization: 44.51
EPS is 3.50 and PE is: 20.71
Last quarter profit: (December 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 50.03
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
