Munafa Stock Market Course + Intraday & FNO calls 
SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 59.06 and 64.94
| Intraday Target 1 | 57.75 |
| Intraday Target 2 | 60.37 |
| Intraday Target 3 | 63.626666666667 |
| Intraday Target 4 | 66.25 |
| Intraday Target 5 | 69.51 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 63.00 (-5.8%) | 66.88 | 61.00 - 66.88 | 1.6667 times | Wed 12 August 2026 | 66.88 (-7.11%) | 67.00 | 66.65 - 67.00 | 0.8333 times | Tue 11 August 2026 | 72.00 (5.88%) | 72.00 | 72.00 - 72.00 | 0.2778 times | Mon 10 August 2026 | 68.00 (-4.09%) | 74.00 | 67.00 - 74.00 | 1.3889 times | Fri 07 August 2026 | 70.90 (8.08%) | 66.50 | 66.50 - 70.90 | 1.1111 times | Thu 06 August 2026 | 65.60 (5.6%) | 65.00 | 65.00 - 66.40 | 1.3889 times | Wed 05 August 2026 | 62.12 (0.03%) | 62.12 | 62.12 - 62.12 | 0.8333 times | Tue 04 August 2026 | 62.10 (0%) | 65.50 | 62.10 - 65.50 | 0.8333 times | Thu 30 July 2026 | 62.10 (1.64%) | 64.25 | 62.10 - 64.25 | 0.5556 times | Wed 29 July 2026 | 61.10 (-11.45%) | 65.00 | 61.10 - 65.00 | 1.1111 times | Tue 28 July 2026 | 69.00 (0.73%) | 69.55 | 69.00 - 69.55 | 0.5556 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 55.5 and 68.5
| Weekly Target 1 | 53 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 63.00 (-11.14%) | 74.00 | 61.00 - 74.00 | 0.9259 times | Fri 07 August 2026 | 70.90 (14.17%) | 65.50 | 62.10 - 70.90 | 0.9259 times | Thu 30 July 2026 | 62.10 (7.07%) | 62.50 | 61.10 - 69.55 | 2.2222 times | Fri 24 July 2026 | 58.00 (-12.12%) | 63.90 | 58.00 - 64.00 | 0.6173 times | Thu 16 July 2026 | 66.00 (21.08%) | 54.00 | 54.00 - 69.00 | 2.716 times | Fri 10 July 2026 | 54.51 (-4.37%) | 57.00 | 48.10 - 57.72 | 0.9877 times | Fri 03 July 2026 | 57.00 (1.75%) | 56.02 | 56.00 - 62.65 | 0.679 times | Thu 25 June 2026 | 56.02 (-2.57%) | 59.05 | 56.02 - 59.05 | 0.3086 times | Tue 16 June 2026 | 57.50 (1.86%) | 56.40 | 56.40 - 57.50 | 0.1235 times | Fri 12 June 2026 | 56.45 (-3.36%) | 56.60 | 56.45 - 57.30 | 0.4938 times | Thu 04 June 2026 | 58.41 (1.42%) | 56.05 | 55.56 - 59.00 | 1.2963 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 55.5 and 68.5
| Monthly Target 1 | 53 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 79 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 63.00 (1.45%) | 65.50 | 61.00 - 74.00 | 0.2871 times | Thu 30 July 2026 | 62.10 (-0.88%) | 57.55 | 48.10 - 69.55 | 1.0526 times | Mon 29 June 2026 | 62.65 (8.79%) | 56.05 | 55.56 - 62.65 | 0.4115 times | Fri 29 May 2026 | 57.59 (-15%) | 68.00 | 54.00 - 71.30 | 0.89 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.3732 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 1.4163 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 0.8995 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.8995 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 1.0909 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 2.6794 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 8.756 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 36.11 and 74.99
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 66.026666666667 |
| Yearly Target 4 | 83.95 |
| Yearly Target 5 | 104.91 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 63.00 (-23.36%) | 82.20 | 48.10 - 86.98 | 0.6643 times | Wed 31 December 2025 | 82.20 (0%) | 88.20 | 79.05 - 148.97 | 1.3357 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sodhani Capital 544560 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sodhani Capital 544560 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.5
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 59 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SodhaniCapital in short term and the buy signal is strong.
SodhaniCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SodhaniCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and SodhaniCapital 544560 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 65.94 |
| 20 day DMA | 63.78 |
| 35 day DMA | 60.77 |
| 50 day DMA | 60.74 |
| 100 day DMA | 64.69 |
| 150 day DMA | 71.46 |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 67.93 | 68.46 |
| 12 day EMA | 65.41 | 65.85 | 65.66 |
| 20 day EMA | 64.13 | 64.25 | 63.97 |
| 35 day EMA | 63.19 | 63.2 | 62.98 |
| 50 day EMA | 62.07 | 62.03 | 61.83 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.68 | 67.72 |
| 12 day SMA | 65.94 | 65.53 | 64.87 |
| 20 day SMA | 63.78 | 63.03 | 62.43 |
| 35 day SMA | 60.77 | 60.59 | 60.33 |
| 50 day SMA | 60.74 | 60.83 | 60.86 |
| 100 day SMA | 64.69 | 64.7 | 64.69 |
| 150 day SMA | 71.46 | 71.76 | 72.03 |
| 200 day SMA |
Fundamentals, profit and EPS of Sodhani Capital 544560
EPS is 2.96 and PE is: 21.28
Last quarter profit: (March 2026 quarter) 1.10 crores (17.02%)
Debt: 0.00 in crores
Market capitalization: 44.51
EPS is 3.50 and PE is: 18
Last quarter profit: (December 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 50.03
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
