Munafa Stock Market Course + Intraday & FNO calls 
SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 80.88 and 81.63
| Intraday Target 1 | 80.75 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 81.5 |
| Intraday Target 4 | 81.75 |
| Intraday Target 5 | 82.25 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.25 (-0.91%) | 82.00 | 81.25 - 82.00 | 0.6667 times | Wed 14 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.3333 times | Tue 13 January 2026 | 82.00 (0%) | 83.00 | 82.00 - 83.00 | 0.6667 times | Fri 09 January 2026 | 82.00 (-3.52%) | 81.51 | 81.51 - 82.00 | 0.6667 times | Thu 08 January 2026 | 84.99 (-0.47%) | 84.00 | 84.00 - 84.99 | 0.6667 times | Wed 07 January 2026 | 85.39 (1.65%) | 83.03 | 83.03 - 86.98 | 1.3333 times | Tue 06 January 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.3333 times | Mon 05 January 2026 | 84.00 (-2.67%) | 86.30 | 84.00 - 86.30 | 1.3333 times | Fri 02 January 2026 | 86.30 (4.99%) | 79.50 | 79.50 - 86.31 | 3.6667 times | Thu 01 January 2026 | 82.20 (0%) | 82.20 | 82.20 - 82.20 | 0.3333 times | Wed 31 December 2025 | 82.20 (-4.31%) | 82.20 | 82.20 - 82.20 | 0.3333 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 80.38 and 82.13
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 81.833333333333 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.25 (-0.91%) | 83.00 | 81.25 - 83.00 | 0.1558 times | Fri 09 January 2026 | 82.00 (-4.98%) | 86.30 | 81.51 - 86.98 | 0.405 times | Fri 02 January 2026 | 86.30 (-4.06%) | 89.90 | 79.50 - 89.90 | 0.6542 times | Fri 26 December 2025 | 89.95 (6.45%) | 84.50 | 84.00 - 89.95 | 0.4673 times | Fri 19 December 2025 | 84.50 (-6.06%) | 89.95 | 81.05 - 90.60 | 0.9346 times | Fri 12 December 2025 | 89.95 (2.74%) | 85.50 | 79.05 - 91.40 | 1.1215 times | Fri 05 December 2025 | 87.55 (-13.23%) | 96.50 | 87.50 - 100.40 | 0.7477 times | Fri 28 November 2025 | 100.90 (6.21%) | 96.00 | 96.00 - 106.00 | 1.4642 times | Fri 21 November 2025 | 95.00 (-12.56%) | 108.65 | 93.10 - 108.65 | 1.8069 times | Fri 14 November 2025 | 108.65 (-7.88%) | 113.40 | 106.65 - 114.60 | 2.243 times | Fri 07 November 2025 | 117.95 (-2.85%) | 119.00 | 109.20 - 119.00 | 3.2087 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 76.64 and 84.12
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 82.576666666667 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 90.06 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.25 (-1.16%) | 82.20 | 79.50 - 86.98 | 0.0896 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 0.3406 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 0.8364 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 2.7334 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 76.64 and 84.12
| Yearly Target 1 | 75.1 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 82.576666666667 |
| Yearly Target 4 | 85.65 |
| Yearly Target 5 | 90.06 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.25 (-1.16%) | 82.20 | 79.50 - 86.98 | 0.0448 times | Wed 31 December 2025 | 82.20 (0%) | 88.20 | 79.05 - 148.97 | 1.9552 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SodhaniCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SodhaniCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and SodhaniCapital 544560 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 83.52 |
| 20 day DMA | 84.4 |
| 35 day DMA | 88.06 |
| 50 day DMA | 93.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 82.83 | 83.25 |
| 12 day EMA | 83.58 | 84 | 84.36 |
| 20 day EMA | 85.3 | 85.73 | 86.12 |
| 35 day EMA | 90.09 | 90.61 | 91.12 |
| 50 day EMA | 94.9 | 95.46 | 96.01 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 83.28 | 83.68 |
| 12 day SMA | 83.52 | 84.24 | 84.62 |
| 20 day SMA | 84.4 | 84.64 | 85.04 |
| 35 day SMA | 88.06 | 88.59 | 88.96 |
| 50 day SMA | 93.97 | 94.77 | 95.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sodhani Capital 544560
EPS is 3.50 and PE is: 23.21
Last quarter profit: (September 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 69.91
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
