Munafa Stock Market Course + Intraday & FNO calls 
SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 68.5 and 71.5
| Intraday Target 1 | 67.83 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 70.833333333333 |
| Intraday Target 4 | 72.17 |
| Intraday Target 5 | 73.83 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.50 (-2.76%) | 72.50 | 69.50 - 72.50 | 1.5556 times | Tue 29 September 2026 | 72.50 (0%) | 70.25 | 70.00 - 72.50 | 1.1111 times | Mon 28 September 2026 | 72.50 (0.14%) | 73.40 | 71.00 - 73.40 | 1.1111 times | Fri 25 September 2026 | 72.40 (3.06%) | 72.90 | 72.40 - 73.40 | 0.8889 times | Thu 24 September 2026 | 70.25 (1.81%) | 72.48 | 70.25 - 73.40 | 2 times | Wed 23 September 2026 | 69.00 (2.3%) | 73.20 | 69.00 - 73.20 | 0.8889 times | Tue 22 September 2026 | 67.45 (-6.77%) | 71.25 | 67.45 - 71.25 | 0.8889 times | Mon 21 September 2026 | 72.35 (1.9%) | 70.50 | 69.00 - 72.35 | 0.8889 times | Fri 18 September 2026 | 71.00 (1%) | 71.00 | 71.00 - 71.00 | 0.2222 times | Thu 17 September 2026 | 70.30 (0.24%) | 70.30 | 70.30 - 70.30 | 0.4444 times | Wed 16 September 2026 | 70.13 (0.19%) | 70.00 | 70.00 - 70.20 | 1.3333 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 68.05 and 71.95
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 71.133333333333 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.50 (-2.62%) | 73.40 | 69.50 - 73.40 | 0.8763 times | Fri 25 September 2026 | 72.40 (1.97%) | 70.50 | 67.45 - 73.40 | 1.2887 times | Fri 18 September 2026 | 71.00 (1.43%) | 70.00 | 70.00 - 71.00 | 0.5155 times | Fri 11 September 2026 | 70.00 (2.19%) | 70.00 | 65.00 - 71.25 | 0.9278 times | Thu 03 September 2026 | 68.50 (-2.14%) | 69.00 | 68.50 - 70.10 | 0.3608 times | Fri 28 August 2026 | 70.00 (7.69%) | 64.00 | 64.00 - 72.00 | 1.3402 times | Fri 21 August 2026 | 65.00 (0%) | 64.00 | 60.55 - 67.00 | 0.7732 times | Fri 14 August 2026 | 65.00 (-8.32%) | 74.00 | 61.00 - 74.00 | 1.2887 times | Fri 07 August 2026 | 70.90 (14.17%) | 65.50 | 62.10 - 70.90 | 0.7732 times | Thu 30 July 2026 | 62.10 (7.07%) | 62.50 | 61.10 - 69.55 | 1.8557 times | Fri 24 July 2026 | 58.00 (-12.12%) | 63.90 | 58.00 - 64.00 | 0.5155 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 68.5 and 71.5
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 70.833333333333 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.50 (-2.76%) | 72.50 | 69.50 - 72.50 | 0.0899 times | Tue 29 September 2026 | 72.50 (5.07%) | 69.00 | 65.00 - 73.40 | 0.8858 times | Mon 31 August 2026 | 69.00 (11.11%) | 65.50 | 60.55 - 74.00 | 1.0526 times | Thu 30 July 2026 | 62.10 (-0.88%) | 57.55 | 48.10 - 69.55 | 1.4121 times | Mon 29 June 2026 | 62.65 (8.79%) | 56.05 | 55.56 - 62.65 | 0.552 times | Fri 29 May 2026 | 57.59 (-15%) | 68.00 | 54.00 - 71.30 | 1.1938 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.5006 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 1.8999 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 1.2067 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 1.2067 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 1.4634 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 39.86 and 78.74
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 50.07 |
| Yearly Target 3 | 68.526666666667 |
| Yearly Target 4 | 88.95 |
| Yearly Target 5 | 107.41 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.50 (-14.23%) | 82.20 | 48.10 - 86.98 | 0.7462 times | Wed 31 December 2025 | 82.20 (0%) | 88.20 | 79.05 - 148.97 | 1.2538 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sodhani Capital 544560 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SodhaniCapital in short term but the sell signal is initial and weak.
SodhaniCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SodhaniCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and SodhaniCapital 544560 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 70.7 |
| 20 day DMA | 70.04 |
| 35 day DMA | 68.86 |
| 50 day DMA | 66.55 |
| 100 day DMA | 64.7 |
| 150 day DMA | 67.11 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 71.68 | 71.27 |
| 12 day EMA | 70.69 | 70.73 | 70.41 |
| 20 day EMA | 69.92 | 69.86 | 69.58 |
| 35 day EMA | 68.1 | 67.96 | 67.69 |
| 50 day EMA | 66.36 | 66.19 | 65.93 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.33 | 70.32 |
| 12 day SMA | 70.7 | 70.66 | 70.45 |
| 20 day SMA | 70.04 | 69.96 | 69.84 |
| 35 day SMA | 68.86 | 68.62 | 68.33 |
| 50 day SMA | 66.55 | 66.24 | 65.93 |
| 100 day SMA | 64.7 | 64.65 | 64.55 |
| 150 day SMA | 67.11 | 67.21 | 67.33 |
| 200 day SMA | 75.97 | 76.15 | 76.3 |
Fundamentals, profit and EPS of Sodhani Capital 544560
EPS is 2.96 and PE is: 23.82
Last quarter profit: (March 2026 quarter) 1.10 crores (17.02%)
Debt: 0.00 in crores
Market capitalization: 44.51
EPS is 3.50 and PE is: 20.14
Last quarter profit: (December 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 50.03
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
