ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniCapital

Strong intraday Stock price targets for SodhaniCapital are 64.43 and 69.63

Intraday Target 160.48
Intraday Target 263.17
Intraday Target 365.683333333333
Intraday Target 468.37
Intraday Target 570.88

Daily price and volume Sodhani Capital

Date Closing Open Range Volume
Tue 24 March 2026 65.85 (6.21%) 63.00 63.00 - 68.20 5.1163 times
Mon 23 March 2026 62.00 (-3.13%) 63.90 58.55 - 63.90 0.814 times
Thu 19 March 2026 64.00 (-7.11%) 67.15 64.00 - 68.00 0.5814 times
Wed 18 March 2026 68.90 (2.84%) 68.90 68.90 - 68.90 0.1163 times
Tue 17 March 2026 67.00 (7.11%) 66.00 66.00 - 67.00 0.814 times
Mon 16 March 2026 62.55 (-8.95%) 68.70 62.20 - 68.70 0.9302 times
Fri 13 March 2026 68.70 (4.06%) 66.02 66.02 - 68.70 0.2326 times
Thu 12 March 2026 66.02 (0.03%) 66.00 65.80 - 66.02 0.6977 times
Wed 11 March 2026 66.00 (-0.32%) 65.80 64.00 - 66.00 0.4651 times
Tue 10 March 2026 66.21 (-0.14%) 66.21 66.21 - 66.21 0.2326 times
Fri 06 March 2026 66.30 (-0.75%) 65.80 65.30 - 66.30 0.3488 times

 Daily chart SodhaniCapital

Weekly price and charts SodhaniCapital

Strong weekly Stock price targets for SodhaniCapital 544560 are 62.2 and 71.85

Weekly Target 154.55
Weekly Target 260.2
Weekly Target 364.2
Weekly Target 469.85
Weekly Target 573.85

Weekly price and volumes for Sodhani Capital

Date Closing Open Range Volume
Tue 24 March 2026 65.85 (2.89%) 63.90 58.55 - 68.20 1.954 times
Thu 19 March 2026 64.00 (-6.84%) 68.70 62.20 - 68.90 0.8046 times
Fri 13 March 2026 68.70 (3.62%) 66.21 64.00 - 68.70 0.5364 times
Fri 06 March 2026 66.30 (-5.01%) 68.52 63.25 - 69.50 0.6513 times
Fri 27 February 2026 69.80 (-5.61%) 71.30 65.20 - 73.40 1.4559 times
Thu 19 February 2026 73.95 (3.57%) 71.30 71.30 - 73.95 0.2299 times
Fri 13 February 2026 71.40 (-0.56%) 71.80 69.00 - 74.10 0.8429 times
Fri 06 February 2026 71.80 (10.46%) 68.02 63.50 - 71.80 1.0728 times
Fri 30 January 2026 65.00 (-4.8%) 67.10 60.08 - 68.00 1.4943 times
Thu 22 January 2026 68.28 (-15.96%) 82.50 68.00 - 82.50 0.9579 times
Fri 16 January 2026 81.25 (-0.91%) 83.00 81.25 - 83.00 0.1916 times

 weekly chart SodhaniCapital

Monthly price and charts SodhaniCapital

Strong monthly Stock price targets for SodhaniCapital 544560 are 56.73 and 67.68

Monthly Target 153.68
Monthly Target 259.77
Monthly Target 364.633333333333
Monthly Target 470.72
Monthly Target 575.58

Monthly price and volumes Sodhani Capital

Date Closing Open Range Volume
Tue 24 March 2026 65.85 (-5.66%) 68.52 58.55 - 69.50 0.3863 times
Fri 27 February 2026 69.80 (7.38%) 68.02 63.50 - 74.10 0.3525 times
Fri 30 January 2026 65.00 (-20.92%) 82.20 60.08 - 86.98 0.3525 times
Wed 31 December 2025 82.20 (-18.53%) 96.50 79.05 - 100.40 0.4275 times
Fri 28 November 2025 100.90 (-16.89%) 119.00 93.10 - 119.00 1.05 times
Fri 31 October 2025 121.41 (0%) 88.20 87.00 - 148.97 3.4313 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart SodhaniCapital

Yearly price and charts SodhaniCapital

Strong yearly Stock price targets for SodhaniCapital 544560 are 47.99 and 76.42

Yearly Target 142.03
Yearly Target 253.94
Yearly Target 370.46
Yearly Target 482.37
Yearly Target 598.89

Yearly price and volumes Sodhani Capital

Date Closing Open Range Volume
Tue 24 March 2026 65.85 (-19.89%) 82.20 58.55 - 86.98 0.3638 times
Wed 31 December 2025 82.20 (0%) 88.20 79.05 - 148.97 1.6363 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SodhaniCapital

Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sodhani Capital 544560 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sodhani Capital 544560 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sodhani Capital 544560 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sodhani Capital 544560 looks bullish. It has broken an important resistance level of 63 with high volumes

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SodhaniCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SodhaniCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SodhaniCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SodhaniCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.34 and SodhaniCapital 544560 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.

SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Capital 544560

DMA (daily moving average) of Sodhani Capital 544560

DMA period DMA value
5 day DMA 65.55
12 day DMA 65.86
20 day DMA 67.91
35 day DMA 68.32
50 day DMA 71.93
100 day DMA 87.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Sodhani Capital 544560

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0864.766.05
12 day EMA66.1766.2367
20 day EMA67.4267.5968.18
35 day EMA70.0270.2770.76
50 day EMA72.4872.7573.19

SMA (simple moving average) of Sodhani Capital 544560

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5564.8966.23
12 day SMA65.8665.9666.61
20 day SMA67.9168.1868.73
35 day SMA68.3268.3968.62
50 day SMA71.9372.3372.89
100 day SMA87.2487.6588.06
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sodhani Capital 544560

EPS is 3.50 and PE is: 18.81

Last quarter profit: (September 2025 quarter) 1.25 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 69.91

Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top