Munafa Stock Market Course + Intraday & FNO calls 
SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 71.8 and 71.8
| Intraday Target 1 | 71.8 |
| Intraday Target 2 | 71.8 |
| Intraday Target 3 | 71.8 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 71.8 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.80 (-0.84%) | 71.80 | 71.80 - 71.80 | 0.3448 times | Wed 15 April 2026 | 72.41 (1.63%) | 72.41 | 72.41 - 73.30 | 1.0345 times | Mon 13 April 2026 | 71.25 (-0.07%) | 79.02 | 71.25 - 79.02 | 0.6897 times | Fri 10 April 2026 | 71.30 (1.13%) | 71.30 | 71.30 - 71.30 | 1.0345 times | Thu 09 April 2026 | 70.50 (-0.98%) | 70.50 | 70.50 - 70.50 | 0.3448 times | Wed 08 April 2026 | 71.20 (5.17%) | 68.80 | 68.80 - 71.20 | 1.3793 times | Tue 07 April 2026 | 67.70 (4.48%) | 67.50 | 67.50 - 67.80 | 1.0345 times | Mon 06 April 2026 | 64.80 (1.65%) | 64.80 | 64.80 - 64.80 | 0.3448 times | Thu 02 April 2026 | 63.75 (1.22%) | 60.00 | 59.50 - 64.25 | 2.7586 times | Wed 01 April 2026 | 62.98 (9.04%) | 60.00 | 60.00 - 62.98 | 1.0345 times | Mon 30 March 2026 | 57.76 (-8.27%) | 62.00 | 56.68 - 62.00 | 6.5517 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 67.64 and 75.41
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 74.023333333333 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.80 (0.7%) | 79.02 | 71.25 - 79.02 | 0.2469 times | Fri 10 April 2026 | 71.30 (11.84%) | 64.80 | 64.80 - 71.30 | 0.4938 times | Thu 02 April 2026 | 63.75 (1.24%) | 62.00 | 56.68 - 64.25 | 1.2346 times | Fri 27 March 2026 | 62.97 (-1.61%) | 63.90 | 58.55 - 68.20 | 3.1687 times | Thu 19 March 2026 | 64.00 (-6.84%) | 68.70 | 62.20 - 68.90 | 0.8642 times | Fri 13 March 2026 | 68.70 (3.62%) | 66.21 | 64.00 - 68.70 | 0.5761 times | Fri 06 March 2026 | 66.30 (-5.01%) | 68.52 | 63.25 - 69.50 | 0.6996 times | Fri 27 February 2026 | 69.80 (-5.61%) | 71.30 | 65.20 - 73.40 | 1.5638 times | Thu 19 February 2026 | 73.95 (3.57%) | 71.30 | 71.30 - 73.95 | 0.2469 times | Fri 13 February 2026 | 71.40 (-0.56%) | 71.80 | 69.00 - 74.10 | 0.9053 times | Fri 06 February 2026 | 71.80 (10.46%) | 68.02 | 63.50 - 71.80 | 1.1523 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 65.65 and 85.17
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 70.106666666667 |
| Monthly Target 4 | 80.71 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.80 (24.31%) | 60.00 | 59.50 - 79.02 | 0.1213 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 0.6189 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 0.3931 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.3931 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 0.4767 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 1.1708 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 3.8262 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 49.09 and 79.39
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 56.66 |
| Yearly Target 3 | 71.82 |
| Yearly Target 4 | 86.96 |
| Yearly Target 5 | 102.12 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.80 (-12.65%) | 82.20 | 56.68 - 86.98 | 0.4361 times | Wed 31 December 2025 | 82.20 (0%) | 88.20 | 79.05 - 148.97 | 1.5639 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SodhaniCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SodhaniCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SodhaniCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and SodhaniCapital 544560 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 67.37 |
| 20 day DMA | 66.62 |
| 35 day DMA | 67.88 |
| 50 day DMA | 68.06 |
| 100 day DMA | 80.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 70.73 | 69.89 |
| 12 day EMA | 69.03 | 68.53 | 67.82 |
| 20 day EMA | 68.22 | 67.84 | 67.36 |
| 35 day EMA | 68.39 | 68.19 | 67.94 |
| 50 day EMA | 69.31 | 69.21 | 69.08 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.33 | 70.39 |
| 12 day SMA | 67.37 | 66.79 | 66.25 |
| 20 day SMA | 66.62 | 66.33 | 66.01 |
| 35 day SMA | 67.88 | 67.94 | 67.92 |
| 50 day SMA | 68.06 | 68.09 | 68.19 |
| 100 day SMA | 80.22 | 80.65 | 81.08 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sodhani Capital 544560
EPS is 3.50 and PE is: 20.51
Last quarter profit: (December 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 50.03
EPS is 3.50 and PE is: 20.51
Last quarter profit: (September 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 69.91
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
