Munafa Stock Market Course + Intraday & FNO calls 
SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 56.02 and 56.02
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 56.02 |
| Intraday Target 3 | 56.02 |
| Intraday Target 4 | 56.02 |
| Intraday Target 5 | 56.02 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.02 (-4.81%) | 56.02 | 56.02 - 56.02 | 0.2778 times | Mon 22 June 2026 | 58.85 (2.35%) | 59.05 | 58.50 - 59.05 | 1.1111 times | Tue 16 June 2026 | 57.50 (1.95%) | 57.50 | 57.50 - 57.50 | 0.2778 times | Mon 15 June 2026 | 56.40 (-0.09%) | 56.40 | 56.40 - 56.40 | 0.2778 times | Fri 12 June 2026 | 56.45 (-0.27%) | 56.65 | 56.45 - 57.30 | 1.6667 times | Thu 11 June 2026 | 56.60 (0%) | 56.60 | 56.60 - 56.60 | 0.2778 times | Wed 10 June 2026 | 56.60 (-3.1%) | 56.60 | 56.60 - 56.60 | 0.2778 times | Thu 04 June 2026 | 58.41 (2.69%) | 55.65 | 55.65 - 59.00 | 2.7778 times | Tue 02 June 2026 | 56.88 (0.14%) | 55.70 | 55.56 - 56.90 | 1.1111 times | Mon 01 June 2026 | 56.80 (-1.37%) | 56.05 | 56.00 - 56.90 | 1.9444 times | Fri 29 May 2026 | 57.59 (-3.53%) | 60.00 | 57.50 - 60.00 | 1.6667 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 54.51 and 57.54
| Weekly Target 1 | 54 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 57.03 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.02 (-2.57%) | 59.05 | 56.02 - 59.05 | 0.365 times | Tue 16 June 2026 | 57.50 (1.86%) | 56.40 | 56.40 - 57.50 | 0.146 times | Fri 12 June 2026 | 56.45 (-3.36%) | 56.60 | 56.45 - 57.30 | 0.5839 times | Thu 04 June 2026 | 58.41 (1.42%) | 56.05 | 55.56 - 59.00 | 1.5328 times | Fri 29 May 2026 | 57.59 (1.93%) | 60.00 | 57.05 - 60.48 | 1.0949 times | Fri 22 May 2026 | 56.50 (-7.68%) | 62.00 | 54.00 - 62.00 | 2.7007 times | Thu 14 May 2026 | 61.20 (-4.23%) | 67.50 | 60.56 - 71.30 | 2.0438 times | Thu 07 May 2026 | 63.90 (-5.68%) | 68.00 | 62.30 - 68.50 | 0.9489 times | Mon 27 April 2026 | 67.75 (0%) | 67.75 | 67.75 - 67.75 | 0.073 times | Fri 24 April 2026 | 67.75 (-4.58%) | 72.90 | 67.75 - 77.00 | 0.5109 times | Fri 17 April 2026 | 71.00 (-0.42%) | 79.02 | 71.00 - 79.02 | 0.5839 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 54.05 and 57.54
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 56.876666666667 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.02 (-2.73%) | 56.05 | 55.56 - 59.05 | 0.1787 times | Fri 29 May 2026 | 57.59 (-15%) | 68.00 | 54.00 - 71.30 | 0.4617 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.1936 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 0.7347 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 0.4666 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.4666 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 0.5659 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 1.39 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 4.5422 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 38.52 and 71.5
| Yearly Target 1 | 32.69 |
| Yearly Target 2 | 44.35 |
| Yearly Target 3 | 65.666666666667 |
| Yearly Target 4 | 77.33 |
| Yearly Target 5 | 98.65 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.02 (-31.85%) | 82.20 | 54.00 - 86.98 | 0.556 times | Wed 31 December 2025 | 82.20 (0%) | 88.20 | 79.05 - 148.97 | 1.444 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sodhani Capital 544560 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.95
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SodhaniCapital in short term but the buy signal is initial and weak.
SodhaniCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SodhaniCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and SodhaniCapital 544560 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 57.32 |
| 20 day DMA | 58.1 |
| 35 day DMA | 62.71 |
| 50 day DMA | 63.61 |
| 100 day DMA | 68.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.62 | 57.01 |
| 12 day EMA | 57.72 | 58.03 | 57.88 |
| 20 day EMA | 58.92 | 59.22 | 59.26 |
| 35 day EMA | 60.74 | 61.02 | 61.15 |
| 50 day EMA | 63.15 | 63.44 | 63.63 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 57.16 | 56.71 |
| 12 day SMA | 57.32 | 57.69 | 57.78 |
| 20 day SMA | 58.1 | 58.45 | 58.93 |
| 35 day SMA | 62.71 | 63.15 | 63.48 |
| 50 day SMA | 63.61 | 63.74 | 63.94 |
| 100 day SMA | 68.82 | 69.1 | 69.36 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sodhani Capital 544560
EPS is 3.50 and PE is: 16.01
Last quarter profit: (December 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 50.03
EPS is 3.50 and PE is: 16.01
Last quarter profit: (September 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 69.91
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
