ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniCapital

Strong intraday Stock price targets for SodhaniCapital are 54 and 54

Intraday Target 154
Intraday Target 254
Intraday Target 354
Intraday Target 454
Intraday Target 554

Daily price and volume Sodhani Capital

Date Closing Open Range Volume
Mon 13 July 2026 54.00 (-0.94%) 54.00 54.00 - 54.00 0.303 times
Fri 10 July 2026 54.51 (13.33%) 54.00 54.00 - 57.72 3.0303 times
Thu 09 July 2026 48.10 (-12.39%) 54.70 48.10 - 54.70 1.2121 times
Wed 08 July 2026 54.90 (-3.68%) 57.00 54.90 - 57.00 0.6061 times
Fri 03 July 2026 57.00 (-0.96%) 56.00 56.00 - 57.00 0.6061 times
Thu 02 July 2026 57.55 (0%) 57.55 57.55 - 57.55 0.303 times
Wed 01 July 2026 57.55 (-8.14%) 57.55 57.55 - 57.55 0.303 times
Mon 29 June 2026 62.65 (11.84%) 56.02 56.02 - 62.65 2.1212 times
Thu 25 June 2026 56.02 (-4.81%) 56.02 56.02 - 56.02 0.303 times
Mon 22 June 2026 58.85 (2.35%) 59.05 58.50 - 59.05 1.2121 times
Tue 16 June 2026 57.50 (1.95%) 57.50 57.50 - 57.50 0.303 times

 Daily chart SodhaniCapital

Weekly price and charts SodhaniCapital

Strong weekly Stock price targets for SodhaniCapital 544560 are 54 and 54

Weekly Target 154
Weekly Target 254
Weekly Target 354
Weekly Target 454
Weekly Target 554

Weekly price and volumes for Sodhani Capital

Date Closing Open Range Volume
Mon 13 July 2026 54.00 (-0.94%) 54.00 54.00 - 54.00 0.0694 times
Fri 10 July 2026 54.51 (-4.37%) 57.00 48.10 - 57.72 1.1111 times
Fri 03 July 2026 57.00 (1.75%) 56.02 56.00 - 62.65 0.7639 times
Thu 25 June 2026 56.02 (-2.57%) 59.05 56.02 - 59.05 0.3472 times
Tue 16 June 2026 57.50 (1.86%) 56.40 56.40 - 57.50 0.1389 times
Fri 12 June 2026 56.45 (-3.36%) 56.60 56.45 - 57.30 0.5556 times
Thu 04 June 2026 58.41 (1.42%) 56.05 55.56 - 59.00 1.4583 times
Fri 29 May 2026 57.59 (1.93%) 60.00 57.05 - 60.48 1.0417 times
Fri 22 May 2026 56.50 (-7.68%) 62.00 54.00 - 62.00 2.5694 times
Thu 14 May 2026 61.20 (-4.23%) 67.50 60.56 - 71.30 1.9444 times
Thu 07 May 2026 63.90 (-5.68%) 68.00 62.30 - 68.50 0.9028 times

 weekly chart SodhaniCapital

Monthly price and charts SodhaniCapital

Strong monthly Stock price targets for SodhaniCapital 544560 are 46.24 and 55.86

Monthly Target 143.65
Monthly Target 248.83
Monthly Target 353.273333333333
Monthly Target 458.45
Monthly Target 562.89

Monthly price and volumes Sodhani Capital

Date Closing Open Range Volume
Mon 13 July 2026 54.00 (-13.81%) 57.55 48.10 - 57.72 0.1141 times
Mon 29 June 2026 62.65 (8.79%) 56.05 55.56 - 62.65 0.2336 times
Fri 29 May 2026 57.59 (-15%) 68.00 54.00 - 71.30 0.5052 times
Mon 27 April 2026 67.75 (17.3%) 60.00 59.50 - 79.02 0.2118 times
Mon 30 March 2026 57.76 (-17.25%) 68.52 56.68 - 69.50 0.8039 times
Fri 27 February 2026 69.80 (7.38%) 68.02 63.50 - 74.10 0.5106 times
Fri 30 January 2026 65.00 (-20.92%) 82.20 60.08 - 86.98 0.5106 times
Wed 31 December 2025 82.20 (-18.53%) 96.50 79.05 - 100.40 0.6192 times
Fri 28 November 2025 100.90 (-16.89%) 119.00 93.10 - 119.00 1.5209 times
Fri 31 October 2025 121.41 (0%) 88.20 87.00 - 148.97 4.9701 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart SodhaniCapital

Yearly price and charts SodhaniCapital

Strong yearly Stock price targets for SodhaniCapital 544560 are 31.61 and 70.49

Yearly Target 124.15
Yearly Target 239.07
Yearly Target 363.026666666667
Yearly Target 477.95
Yearly Target 5101.91

Yearly price and volumes Sodhani Capital

Date Closing Open Range Volume
Mon 13 July 2026 54.00 (-34.31%) 82.20 48.10 - 86.98 0.5779 times
Wed 31 December 2025 82.20 (0%) 88.20 79.05 - 148.97 1.4221 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SodhaniCapital

Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sodhani Capital 544560 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sodhani Capital 544560 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SodhaniCapital (544560) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SodhaniCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SodhaniCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SodhaniCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SodhaniCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.37 and SodhaniCapital 544560 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.

SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Capital 544560

DMA (daily moving average) of Sodhani Capital 544560

DMA period DMA value
5 day DMA 53.7
12 day DMA 56.25
20 day DMA 56.7
35 day DMA 59.24
50 day DMA 62.27
100 day DMA 66.45
150 day DMA 77.79
200 day DMA

EMA (exponential moving average) of Sodhani Capital 544560

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0754.1153.91
12 day EMA55.5755.8656.1
20 day EMA56.8257.1257.39
35 day EMA59.259.5159.8
50 day EMA61.4561.7562.05

SMA (simple moving average) of Sodhani Capital 544560

SMA period SMA current SMA prev SMA prev2
5 day SMA53.754.4155.02
12 day SMA56.2556.4656.63
20 day SMA56.757.0357.3
35 day SMA59.2459.6360.08
50 day SMA62.2762.3462.51
100 day SMA66.4566.7767.05
150 day SMA77.7978.2678.68
200 day SMA

Fundamentals, profit and EPS of Sodhani Capital 544560

EPS is 2.96 and PE is: 18.24

Last quarter profit: (March 2026 quarter) 1.10 crores (17.02%)

Debt: 0.00 in crores

Market capitalization: 44.51

EPS is 3.50 and PE is: 15.43

Last quarter profit: (December 2025 quarter) 1.25 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 50.03

Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top