Munafa Stock Market Course + Intraday & FNO calls 
SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 65.7 and 69.6
| Intraday Target 1 | 64.57 |
| Intraday Target 2 | 66.83 |
| Intraday Target 3 | 68.466666666667 |
| Intraday Target 4 | 70.73 |
| Intraday Target 5 | 72.37 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 69.10 (3.13%) | 70.10 | 66.20 - 70.10 | 0.75 times | Mon 07 September 2026 | 67.00 (-2.19%) | 70.00 | 67.00 - 70.10 | 1 times | Thu 03 September 2026 | 68.50 (-1.79%) | 69.75 | 68.50 - 70.10 | 1 times | Wed 02 September 2026 | 69.75 (1.09%) | 69.75 | 69.75 - 69.75 | 0.25 times | Tue 01 September 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.25 times | Mon 31 August 2026 | 69.00 (-1.43%) | 69.00 | 69.00 - 69.00 | 0.25 times | Fri 28 August 2026 | 70.00 (4.54%) | 65.00 | 65.00 - 70.20 | 2.25 times | Thu 27 August 2026 | 66.96 (-2.96%) | 65.00 | 65.00 - 66.96 | 0.5 times | Wed 26 August 2026 | 69.00 (4.55%) | 67.99 | 67.99 - 72.00 | 3 times | Mon 24 August 2026 | 66.00 (1.54%) | 64.00 | 64.00 - 66.00 | 0.75 times | Fri 21 August 2026 | 65.00 (-0.15%) | 65.00 | 65.00 - 65.00 | 0.25 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 65.7 and 69.6
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 68.466666666667 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 69.10 (0.88%) | 70.00 | 66.20 - 70.10 | 0.3483 times | Thu 03 September 2026 | 68.50 (-2.14%) | 69.00 | 68.50 - 70.10 | 0.3483 times | Fri 28 August 2026 | 70.00 (7.69%) | 64.00 | 64.00 - 72.00 | 1.2935 times | Fri 21 August 2026 | 65.00 (0%) | 64.00 | 60.55 - 67.00 | 0.7463 times | Fri 14 August 2026 | 65.00 (-8.32%) | 74.00 | 61.00 - 74.00 | 1.2438 times | Fri 07 August 2026 | 70.90 (14.17%) | 65.50 | 62.10 - 70.90 | 0.7463 times | Thu 30 July 2026 | 62.10 (7.07%) | 62.50 | 61.10 - 69.55 | 1.791 times | Fri 24 July 2026 | 58.00 (-12.12%) | 63.90 | 58.00 - 64.00 | 0.4975 times | Thu 16 July 2026 | 66.00 (21.08%) | 54.00 | 54.00 - 69.00 | 2.1891 times | Fri 10 July 2026 | 54.51 (-4.37%) | 57.00 | 48.10 - 57.72 | 0.796 times | Fri 03 July 2026 | 57.00 (1.75%) | 56.02 | 56.00 - 62.65 | 0.5473 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 67.65 and 71.55
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 68.466666666667 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 69.10 (0.14%) | 69.00 | 66.20 - 70.10 | 0.1566 times | Mon 31 August 2026 | 69.00 (11.11%) | 65.50 | 60.55 - 74.00 | 0.988 times | Thu 30 July 2026 | 62.10 (-0.88%) | 57.55 | 48.10 - 69.55 | 1.3253 times | Mon 29 June 2026 | 62.65 (8.79%) | 56.05 | 55.56 - 62.65 | 0.5181 times | Fri 29 May 2026 | 57.59 (-15%) | 68.00 | 54.00 - 71.30 | 1.1205 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.4699 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 1.7831 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 1.1325 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 1.1325 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 1.3735 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 3.3735 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 39.16 and 78.04
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 68.06 |
| Yearly Target 4 | 88.02 |
| Yearly Target 5 | 106.94 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 69.10 (-15.94%) | 82.20 | 48.10 - 86.98 | 0.7072 times | Wed 31 December 2025 | 82.20 (0%) | 88.20 | 79.05 - 148.97 | 1.2928 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sodhani Capital 544560 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SodhaniCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SodhaniCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SodhaniCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.67 and SodhaniCapital 544560 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 67.87 |
| 20 day DMA | 67.64 |
| 35 day DMA | 64.86 |
| 50 day DMA | 62.6 |
| 100 day DMA | 64.12 |
| 150 day DMA | 68.71 |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.19 | 68.78 |
| 12 day EMA | 67.95 | 67.74 | 67.88 |
| 20 day EMA | 67.04 | 66.82 | 66.8 |
| 35 day EMA | 65.06 | 64.82 | 64.69 |
| 50 day EMA | 62.9 | 62.65 | 62.47 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.65 | 69.25 |
| 12 day SMA | 67.87 | 67.69 | 67.53 |
| 20 day SMA | 67.64 | 67.29 | 67.05 |
| 35 day SMA | 64.86 | 64.45 | 64.17 |
| 50 day SMA | 62.6 | 62.37 | 62.23 |
| 100 day SMA | 64.12 | 64.13 | 64.18 |
| 150 day SMA | 68.71 | 68.83 | 68.97 |
| 200 day SMA |
Fundamentals, profit and EPS of Sodhani Capital 544560
EPS is 2.96 and PE is: 23.34
Last quarter profit: (March 2026 quarter) 1.10 crores (17.02%)
Debt: 0.00 in crores
Market capitalization: 44.51
EPS is 3.50 and PE is: 19.74
Last quarter profit: (December 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 50.03
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
