Munafa Stock Market Course + Intraday & FNO calls 
SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 58.4 and 58.95
| Intraday Target 1 | 58.25 |
| Intraday Target 2 | 58.55 |
| Intraday Target 3 | 58.8 |
| Intraday Target 4 | 59.1 |
| Intraday Target 5 | 59.35 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.85 (2.35%) | 59.05 | 58.50 - 59.05 | 0.9756 times | Tue 16 June 2026 | 57.50 (1.95%) | 57.50 | 57.50 - 57.50 | 0.2439 times | Mon 15 June 2026 | 56.40 (-0.09%) | 56.40 | 56.40 - 56.40 | 0.2439 times | Fri 12 June 2026 | 56.45 (-0.27%) | 56.65 | 56.45 - 57.30 | 1.4634 times | Thu 11 June 2026 | 56.60 (0%) | 56.60 | 56.60 - 56.60 | 0.2439 times | Wed 10 June 2026 | 56.60 (-3.1%) | 56.60 | 56.60 - 56.60 | 0.2439 times | Thu 04 June 2026 | 58.41 (2.69%) | 55.65 | 55.65 - 59.00 | 2.439 times | Tue 02 June 2026 | 56.88 (0.14%) | 55.70 | 55.56 - 56.90 | 0.9756 times | Mon 01 June 2026 | 56.80 (-1.37%) | 56.05 | 56.00 - 56.90 | 1.7073 times | Fri 29 May 2026 | 57.59 (-3.53%) | 60.00 | 57.50 - 60.00 | 1.4634 times | Wed 27 May 2026 | 59.70 (-1.29%) | 58.00 | 57.05 - 59.85 | 0.9756 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 58.4 and 58.95
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 58.8 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.85 (2.35%) | 59.05 | 58.50 - 59.05 | 0.2941 times | Tue 16 June 2026 | 57.50 (1.86%) | 56.40 | 56.40 - 57.50 | 0.1471 times | Fri 12 June 2026 | 56.45 (-3.36%) | 56.60 | 56.45 - 57.30 | 0.5882 times | Thu 04 June 2026 | 58.41 (1.42%) | 56.05 | 55.56 - 59.00 | 1.5441 times | Fri 29 May 2026 | 57.59 (1.93%) | 60.00 | 57.05 - 60.48 | 1.1029 times | Fri 22 May 2026 | 56.50 (-7.68%) | 62.00 | 54.00 - 62.00 | 2.7206 times | Thu 14 May 2026 | 61.20 (-4.23%) | 67.50 | 60.56 - 71.30 | 2.0588 times | Thu 07 May 2026 | 63.90 (-5.68%) | 68.00 | 62.30 - 68.50 | 0.9559 times | Mon 27 April 2026 | 67.75 (0%) | 67.75 | 67.75 - 67.75 | 0.0735 times | Fri 24 April 2026 | 67.75 (-4.58%) | 72.90 | 67.75 - 77.00 | 0.5147 times | Fri 17 April 2026 | 71.00 (-0.42%) | 79.02 | 71.00 - 79.02 | 0.5882 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 57.21 and 60.7
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 57.82 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.85 (2.19%) | 56.05 | 55.56 - 59.05 | 0.1738 times | Fri 29 May 2026 | 57.59 (-15%) | 68.00 | 54.00 - 71.30 | 0.4619 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.1937 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 0.7351 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 0.4669 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.4669 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 0.5662 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 1.3907 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 4.5447 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 39.94 and 72.92
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 46.24 |
| Yearly Target 3 | 66.61 |
| Yearly Target 4 | 79.22 |
| Yearly Target 5 | 99.59 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.85 (-28.41%) | 82.20 | 54.00 - 86.98 | 0.5552 times | Wed 31 December 2025 | 82.20 (0%) | 88.20 | 79.05 - 148.97 | 1.4448 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sodhani Capital 544560 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.05
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SodhaniCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SodhaniCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SodhaniCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SodhaniCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.46 and SodhaniCapital 544560 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 57.69 |
| 20 day DMA | 58.45 |
| 35 day DMA | 63.15 |
| 50 day DMA | 63.74 |
| 100 day DMA | 69.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.01 | 56.77 |
| 12 day EMA | 58.03 | 57.88 | 57.95 |
| 20 day EMA | 59.22 | 59.26 | 59.45 |
| 35 day EMA | 60.99 | 61.12 | 61.33 |
| 50 day EMA | 63.33 | 63.51 | 63.76 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 56.71 | 56.89 |
| 12 day SMA | 57.69 | 57.78 | 57.7 |
| 20 day SMA | 58.45 | 58.93 | 59.25 |
| 35 day SMA | 63.15 | 63.48 | 63.87 |
| 50 day SMA | 63.74 | 63.94 | 64.11 |
| 100 day SMA | 69.1 | 69.36 | 69.63 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sodhani Capital 544560
EPS is 3.50 and PE is: 16.81
Last quarter profit: (December 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 50.03
EPS is 3.50 and PE is: 16.81
Last quarter profit: (September 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 69.91
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
