Munafa Stock Market Course + Intraday & FNO calls 
SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 63.75 and 68.25
| Intraday Target 1 | 62.67 |
| Intraday Target 2 | 64.83 |
| Intraday Target 3 | 67.166666666667 |
| Intraday Target 4 | 69.33 |
| Intraday Target 5 | 71.67 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.00 (-4.01%) | 68.52 | 65.00 - 69.50 | 0.8065 times | Fri 27 February 2026 | 69.80 (-3.47%) | 70.40 | 66.75 - 72.00 | 2.2581 times | Thu 26 February 2026 | 72.31 (2.67%) | 69.45 | 69.45 - 73.40 | 0.8065 times | Wed 25 February 2026 | 70.43 (-2.21%) | 69.45 | 65.20 - 70.45 | 1.9355 times | Tue 24 February 2026 | 72.02 (2.87%) | 71.80 | 71.80 - 72.30 | 0.4839 times | Mon 23 February 2026 | 70.01 (-5.33%) | 71.30 | 68.01 - 71.30 | 0.6452 times | Thu 19 February 2026 | 73.95 (2.35%) | 73.95 | 73.95 - 73.95 | 0.1613 times | Mon 16 February 2026 | 72.25 (1.19%) | 71.30 | 71.30 - 72.25 | 0.8065 times | Fri 13 February 2026 | 71.40 (-2.03%) | 70.40 | 70.00 - 73.00 | 1.2903 times | Thu 12 February 2026 | 72.88 (-1.49%) | 74.10 | 70.38 - 74.10 | 0.8065 times | Wed 11 February 2026 | 73.98 (3.04%) | 69.00 | 69.00 - 74.00 | 1.129 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 63.75 and 68.25
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 67.166666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.00 (-4.01%) | 68.52 | 65.00 - 69.50 | 0.2475 times | Fri 27 February 2026 | 69.80 (-5.61%) | 71.30 | 65.20 - 73.40 | 1.8812 times | Thu 19 February 2026 | 73.95 (3.57%) | 71.30 | 71.30 - 73.95 | 0.297 times | Fri 13 February 2026 | 71.40 (-0.56%) | 71.80 | 69.00 - 74.10 | 1.0891 times | Fri 06 February 2026 | 71.80 (10.46%) | 68.02 | 63.50 - 71.80 | 1.3861 times | Fri 30 January 2026 | 65.00 (-4.8%) | 67.10 | 60.08 - 68.00 | 1.9307 times | Thu 22 January 2026 | 68.28 (-15.96%) | 82.50 | 68.00 - 82.50 | 1.2376 times | Fri 16 January 2026 | 81.25 (-0.91%) | 83.00 | 81.25 - 83.00 | 0.2475 times | Fri 09 January 2026 | 82.00 (-4.98%) | 86.30 | 81.51 - 86.98 | 0.6436 times | Fri 02 January 2026 | 86.30 (-4.06%) | 89.90 | 79.50 - 89.90 | 1.0396 times | Fri 26 December 2025 | 89.95 (6.45%) | 84.50 | 84.00 - 89.95 | 0.7426 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 63.75 and 68.25
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 67.166666666667 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.00 (-4.01%) | 68.52 | 65.00 - 69.50 | 0.02 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 0.3755 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.3755 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 0.4554 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 1.1185 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 3.6551 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 50.09 and 76.99
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 55.73 |
| Yearly Target 3 | 71.353333333333 |
| Yearly Target 4 | 82.63 |
| Yearly Target 5 | 98.25 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.00 (-18.49%) | 82.20 | 60.08 - 86.98 | 0.257 times | Wed 31 December 2025 | 82.20 (0%) | 88.20 | 79.05 - 148.97 | 1.743 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SodhaniCapital in short term but the buy signal is initial and weak.
SodhaniCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SodhaniCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.74 and SodhaniCapital 544560 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 71.49 |
| 20 day DMA | 70.36 |
| 35 day DMA | 73.02 |
| 50 day DMA | 76.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 71.07 | 71.7 |
| 12 day EMA | 70.67 | 71.34 | 71.62 |
| 20 day EMA | 71.42 | 71.89 | 72.11 |
| 35 day EMA | 74.24 | 74.67 | 74.96 |
| 50 day EMA | 77.03 | 77.44 | 77.75 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 70.91 | 71.74 |
| 12 day SMA | 71.49 | 71.89 | 72.05 |
| 20 day SMA | 70.36 | 70.18 | 70.03 |
| 35 day SMA | 73.02 | 73.57 | 73.92 |
| 50 day SMA | 76.91 | 77.33 | 77.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sodhani Capital 544560
EPS is 3.50 and PE is: 19.14
Last quarter profit: (September 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 69.91
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
