Munafa Stock Market Course + Intraday & FNO calls 
SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 61.2 and 61.2
| Intraday Target 1 | 61.2 |
| Intraday Target 2 | 61.2 |
| Intraday Target 3 | 61.2 |
| Intraday Target 4 | 61.2 |
| Intraday Target 5 | 61.2 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.20 (0%) | 61.20 | 61.20 - 61.20 | 0.2273 times | Wed 13 May 2026 | 61.20 (-2.9%) | 61.21 | 61.20 - 61.21 | 0.4545 times | Tue 12 May 2026 | 63.03 (-7.99%) | 69.55 | 60.56 - 71.30 | 5 times | Mon 11 May 2026 | 68.50 (7.2%) | 67.50 | 67.50 - 68.50 | 0.6818 times | Thu 07 May 2026 | 63.90 (-3.91%) | 66.50 | 62.30 - 66.50 | 1.8182 times | Wed 06 May 2026 | 66.50 (-1.48%) | 67.50 | 66.50 - 68.50 | 0.6818 times | Tue 05 May 2026 | 67.50 (-0.74%) | 67.50 | 67.50 - 67.50 | 0.2273 times | Mon 04 May 2026 | 68.00 (0.37%) | 68.00 | 68.00 - 68.00 | 0.2273 times | Mon 27 April 2026 | 67.75 (0%) | 67.75 | 67.75 - 67.75 | 0.2273 times | Fri 24 April 2026 | 67.75 (-3.21%) | 67.75 | 67.75 - 67.75 | 0.4545 times | Wed 22 April 2026 | 70.00 (-2.78%) | 70.00 | 70.00 - 70.00 | 0.2273 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 55.51 and 66.25
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 64.353333333333 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.20 (-4.23%) | 67.50 | 60.56 - 71.30 | 1.327 times | Thu 07 May 2026 | 63.90 (-5.68%) | 68.00 | 62.30 - 68.50 | 0.6161 times | Mon 27 April 2026 | 67.75 (0%) | 67.75 | 67.75 - 67.75 | 0.0474 times | Fri 24 April 2026 | 67.75 (-4.58%) | 72.90 | 67.75 - 77.00 | 0.3318 times | Fri 17 April 2026 | 71.00 (-0.42%) | 79.02 | 71.00 - 79.02 | 0.3791 times | Fri 10 April 2026 | 71.30 (11.84%) | 64.80 | 64.80 - 71.30 | 0.5687 times | Thu 02 April 2026 | 63.75 (1.24%) | 62.00 | 56.68 - 64.25 | 1.4218 times | Fri 27 March 2026 | 62.97 (-1.61%) | 63.90 | 58.55 - 68.20 | 3.6493 times | Thu 19 March 2026 | 64.00 (-6.84%) | 68.70 | 62.20 - 68.90 | 0.9953 times | Fri 13 March 2026 | 68.70 (3.62%) | 66.21 | 64.00 - 68.70 | 0.6635 times | Fri 06 March 2026 | 66.30 (-5.01%) | 68.52 | 63.25 - 69.50 | 0.8057 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 55.51 and 66.25
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 64.353333333333 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.20 (-9.67%) | 68.00 | 60.56 - 71.30 | 0.1901 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.1809 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 0.6864 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 0.4359 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.4359 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 0.5287 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 1.2986 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 4.2435 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 43.79 and 74.09
| Yearly Target 1 | 37.99 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 68.286666666667 |
| Yearly Target 4 | 79.89 |
| Yearly Target 5 | 98.59 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.20 (-25.55%) | 82.20 | 56.68 - 86.98 | 0.4823 times | Wed 31 December 2025 | 82.20 (0%) | 88.20 | 79.05 - 148.97 | 1.5177 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SodhaniCapital in short term and the sell signal is strong.
SodhaniCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SodhaniCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and SodhaniCapital 544560 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 66.44 |
| 20 day DMA | 68.41 |
| 35 day DMA | 66.8 |
| 50 day DMA | 67.79 |
| 100 day DMA | 74.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 64.25 | 65.77 |
| 12 day EMA | 65.47 | 66.25 | 67.17 |
| 20 day EMA | 66.48 | 67.04 | 67.65 |
| 35 day EMA | 67.56 | 67.93 | 68.33 |
| 50 day EMA | 67.65 | 67.91 | 68.18 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 64.63 | 65.89 |
| 12 day SMA | 66.44 | 67.3 | 68.12 |
| 20 day SMA | 68.41 | 68.74 | 68.92 |
| 35 day SMA | 66.8 | 66.94 | 67.09 |
| 50 day SMA | 67.79 | 68 | 68.21 |
| 100 day SMA | 74.72 | 75.15 | 75.53 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sodhani Capital 544560
EPS is 3.50 and PE is: 17.49
Last quarter profit: (December 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 50.03
EPS is 3.50 and PE is: 17.49
Last quarter profit: (September 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 69.91
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
