Munafa Stock Market Course + Intraday & FNO calls 
SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 87.55 and 87.55
| Intraday Target 1 | 87.55 |
| Intraday Target 2 | 87.55 |
| Intraday Target 3 | 87.55 |
| Intraday Target 4 | 87.55 |
| Intraday Target 5 | 87.55 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.55 (-0.11%) | 87.55 | 87.55 - 87.55 | 0.1408 times | Thu 04 December 2025 | 87.65 (-4.78%) | 91.20 | 87.50 - 92.40 | 1.4085 times | Wed 03 December 2025 | 92.05 (-3.51%) | 90.75 | 90.75 - 93.80 | 0.5634 times | Tue 02 December 2025 | 95.40 (-4.98%) | 95.50 | 95.40 - 95.55 | 0.7042 times | Mon 01 December 2025 | 100.40 (-0.5%) | 96.50 | 96.10 - 100.40 | 0.5634 times | Fri 28 November 2025 | 100.90 (-0.88%) | 97.30 | 97.30 - 100.90 | 0.2817 times | Thu 27 November 2025 | 101.80 (2.83%) | 101.80 | 101.80 - 101.80 | 0.1408 times | Wed 26 November 2025 | 99.00 (-4.81%) | 106.00 | 98.85 - 106.00 | 1.6901 times | Tue 25 November 2025 | 104.00 (4.26%) | 104.00 | 103.50 - 104.70 | 3.2394 times | Mon 24 November 2025 | 99.75 (5%) | 96.00 | 96.00 - 99.75 | 1.2676 times | Fri 21 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1408 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 81.08 and 93.98
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 91.816666666667 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.55 (-13.23%) | 96.50 | 87.50 - 100.40 | 0.1681 times | Fri 28 November 2025 | 100.90 (6.21%) | 96.00 | 96.00 - 106.00 | 0.3292 times | Fri 21 November 2025 | 95.00 (-12.56%) | 108.65 | 93.10 - 108.65 | 0.4063 times | Fri 14 November 2025 | 108.65 (-7.88%) | 113.40 | 106.65 - 114.60 | 0.5044 times | Fri 07 November 2025 | 117.95 (-2.85%) | 119.00 | 109.20 - 119.00 | 0.7215 times | Fri 31 October 2025 | 121.41 (-4.16%) | 114.99 | 104.89 - 133.96 | 1.1839 times | Thu 23 October 2025 | 126.68 (2.16%) | 130.20 | 125.05 - 148.97 | 2.0035 times | Fri 17 October 2025 | 124.00 (0%) | 102.10 | 98.00 - 124.00 | 2.683 times | Mon 08 December 2025 | (0%) | - | 0 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 81.08 and 93.98
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 91.816666666667 |
| Monthly Target 4 | 96.13 |
| Monthly Target 5 | 104.72 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.55 (-13.23%) | 96.50 | 87.50 - 100.40 | 0.0591 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 0.6891 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 2.2518 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 56.29 and 118.26
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 66.71 |
| Yearly Target 3 | 107.84 |
| Yearly Target 4 | 128.68 |
| Yearly Target 5 | 169.81 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.55 (0%) | 88.20 | 87.00 - 148.97 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sodhani Capital 544560 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.45
Tomorrow's movement Prediction of Sodhani Capital 544560 is strongly bearish. It has broken a strong support of 94 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 86, while middle bands are at 94 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SodhaniCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SodhaniCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.48 and SodhaniCapital 544560 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 92.61 |
| 12 day DMA | 96.54 |
| 20 day DMA | 101.18 |
| 35 day DMA | 109.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 93.64 | 96.64 |
| 12 day EMA | 96.41 | 98.02 | 99.9 |
| 20 day EMA | 99.92 | 101.22 | 102.65 |
| 35 day EMA | 105.68 | 106.75 | 107.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.61 | 95.28 | 98.11 |
| 12 day SMA | 96.54 | 97.41 | 98.69 |
| 20 day SMA | 101.18 | 102.7 | 103.98 |
| 35 day SMA | 109.44 | 110 | 110.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
