SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 54 and 54
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.00 (-0.94%) | 54.00 | 54.00 - 54.00 | 0.303 times | Fri 10 July 2026 | 54.51 (13.33%) | 54.00 | 54.00 - 57.72 | 3.0303 times | Thu 09 July 2026 | 48.10 (-12.39%) | 54.70 | 48.10 - 54.70 | 1.2121 times | Wed 08 July 2026 | 54.90 (-3.68%) | 57.00 | 54.90 - 57.00 | 0.6061 times | Fri 03 July 2026 | 57.00 (-0.96%) | 56.00 | 56.00 - 57.00 | 0.6061 times | Thu 02 July 2026 | 57.55 (0%) | 57.55 | 57.55 - 57.55 | 0.303 times | Wed 01 July 2026 | 57.55 (-8.14%) | 57.55 | 57.55 - 57.55 | 0.303 times | Mon 29 June 2026 | 62.65 (11.84%) | 56.02 | 56.02 - 62.65 | 2.1212 times | Thu 25 June 2026 | 56.02 (-4.81%) | 56.02 | 56.02 - 56.02 | 0.303 times | Mon 22 June 2026 | 58.85 (2.35%) | 59.05 | 58.50 - 59.05 | 1.2121 times | Tue 16 June 2026 | 57.50 (1.95%) | 57.50 | 57.50 - 57.50 | 0.303 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 54 and 54
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.00 (-0.94%) | 54.00 | 54.00 - 54.00 | 0.0694 times | Fri 10 July 2026 | 54.51 (-4.37%) | 57.00 | 48.10 - 57.72 | 1.1111 times | Fri 03 July 2026 | 57.00 (1.75%) | 56.02 | 56.00 - 62.65 | 0.7639 times | Thu 25 June 2026 | 56.02 (-2.57%) | 59.05 | 56.02 - 59.05 | 0.3472 times | Tue 16 June 2026 | 57.50 (1.86%) | 56.40 | 56.40 - 57.50 | 0.1389 times | Fri 12 June 2026 | 56.45 (-3.36%) | 56.60 | 56.45 - 57.30 | 0.5556 times | Thu 04 June 2026 | 58.41 (1.42%) | 56.05 | 55.56 - 59.00 | 1.4583 times | Fri 29 May 2026 | 57.59 (1.93%) | 60.00 | 57.05 - 60.48 | 1.0417 times | Fri 22 May 2026 | 56.50 (-7.68%) | 62.00 | 54.00 - 62.00 | 2.5694 times | Thu 14 May 2026 | 61.20 (-4.23%) | 67.50 | 60.56 - 71.30 | 1.9444 times | Thu 07 May 2026 | 63.90 (-5.68%) | 68.00 | 62.30 - 68.50 | 0.9028 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 46.24 and 55.86
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 53.273333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.00 (-13.81%) | 57.55 | 48.10 - 57.72 | 0.1141 times | Mon 29 June 2026 | 62.65 (8.79%) | 56.05 | 55.56 - 62.65 | 0.2336 times | Fri 29 May 2026 | 57.59 (-15%) | 68.00 | 54.00 - 71.30 | 0.5052 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.2118 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 0.8039 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 0.5106 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.5106 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 0.6192 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 1.5209 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 4.9701 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 31.61 and 70.49
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 63.026666666667 |
| Yearly Target 4 | 77.95 |
| Yearly Target 5 | 101.91 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.00 (-34.31%) | 82.20 | 48.10 - 86.98 | 0.5779 times | Wed 31 December 2025 | 82.20 (0%) | 88.20 | 79.05 - 148.97 | 1.4221 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sodhani Capital 544560 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SodhaniCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SodhaniCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.37 and SodhaniCapital 544560 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 56.25 |
| 20 day DMA | 56.7 |
| 35 day DMA | 59.24 |
| 50 day DMA | 62.27 |
| 100 day DMA | 66.45 |
| 150 day DMA | 77.79 |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.11 | 53.91 |
| 12 day EMA | 55.57 | 55.86 | 56.1 |
| 20 day EMA | 56.82 | 57.12 | 57.39 |
| 35 day EMA | 59.2 | 59.51 | 59.8 |
| 50 day EMA | 61.45 | 61.75 | 62.05 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 54.41 | 55.02 |
| 12 day SMA | 56.25 | 56.46 | 56.63 |
| 20 day SMA | 56.7 | 57.03 | 57.3 |
| 35 day SMA | 59.24 | 59.63 | 60.08 |
| 50 day SMA | 62.27 | 62.34 | 62.51 |
| 100 day SMA | 66.45 | 66.77 | 67.05 |
| 150 day SMA | 77.79 | 78.26 | 78.68 |
| 200 day SMA |
Fundamentals, profit and EPS of Sodhani Capital 544560
EPS is 2.96 and PE is: 18.24
Last quarter profit: (March 2026 quarter) 1.10 crores (17.02%)
Debt: 0.00 in crores
Market capitalization: 44.51
EPS is 3.50 and PE is: 15.43
Last quarter profit: (December 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 50.03
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


