ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniCapital

Strong intraday Stock price targets for SodhaniCapital are 63.95 and 68.45

Intraday Target 160.63
Intraday Target 262.77
Intraday Target 365.133333333333
Intraday Target 467.27
Intraday Target 569.63

Daily price and volume Sodhani Capital

Date Closing Open Range Volume
Wed 25 March 2026 64.90 (-1.44%) 63.51 63.00 - 67.50 1.25 times
Tue 24 March 2026 65.85 (6.21%) 63.00 63.00 - 68.20 4.5833 times
Mon 23 March 2026 62.00 (-3.13%) 63.90 58.55 - 63.90 0.7292 times
Thu 19 March 2026 64.00 (-7.11%) 67.15 64.00 - 68.00 0.5208 times
Wed 18 March 2026 68.90 (2.84%) 68.90 68.90 - 68.90 0.1042 times
Tue 17 March 2026 67.00 (7.11%) 66.00 66.00 - 67.00 0.7292 times
Mon 16 March 2026 62.55 (-8.95%) 68.70 62.20 - 68.70 0.8333 times
Fri 13 March 2026 68.70 (4.06%) 66.02 66.02 - 68.70 0.2083 times
Thu 12 March 2026 66.02 (0.03%) 66.00 65.80 - 66.02 0.625 times
Wed 11 March 2026 66.00 (-0.32%) 65.80 64.00 - 66.00 0.4167 times
Tue 10 March 2026 66.21 (-0.14%) 66.21 66.21 - 66.21 0.2083 times

 Daily chart SodhaniCapital

Weekly price and charts SodhaniCapital

Strong weekly Stock price targets for SodhaniCapital 544560 are 61.73 and 71.38

Weekly Target 154.23
Weekly Target 259.57
Weekly Target 363.883333333333
Weekly Target 469.22
Weekly Target 573.53

Weekly price and volumes for Sodhani Capital

Date Closing Open Range Volume
Wed 25 March 2026 64.90 (1.41%) 63.90 58.55 - 68.20 2.3077 times
Thu 19 March 2026 64.00 (-6.84%) 68.70 62.20 - 68.90 0.7692 times
Fri 13 March 2026 68.70 (3.62%) 66.21 64.00 - 68.70 0.5128 times
Fri 06 March 2026 66.30 (-5.01%) 68.52 63.25 - 69.50 0.6227 times
Fri 27 February 2026 69.80 (-5.61%) 71.30 65.20 - 73.40 1.3919 times
Thu 19 February 2026 73.95 (3.57%) 71.30 71.30 - 73.95 0.2198 times
Fri 13 February 2026 71.40 (-0.56%) 71.80 69.00 - 74.10 0.8059 times
Fri 06 February 2026 71.80 (10.46%) 68.02 63.50 - 71.80 1.0256 times
Fri 30 January 2026 65.00 (-4.8%) 67.10 60.08 - 68.00 1.4286 times
Thu 22 January 2026 68.28 (-15.96%) 82.50 68.00 - 82.50 0.9158 times
Fri 16 January 2026 81.25 (-0.91%) 83.00 81.25 - 83.00 0.1832 times

 weekly chart SodhaniCapital

Monthly price and charts SodhaniCapital

Strong monthly Stock price targets for SodhaniCapital 544560 are 56.25 and 67.2

Monthly Target 153.37
Monthly Target 259.13
Monthly Target 364.316666666667
Monthly Target 470.08
Monthly Target 575.27

Monthly price and volumes Sodhani Capital

Date Closing Open Range Volume
Wed 25 March 2026 64.90 (-7.02%) 68.52 58.55 - 69.50 0.428 times
Fri 27 February 2026 69.80 (7.38%) 68.02 63.50 - 74.10 0.3499 times
Fri 30 January 2026 65.00 (-20.92%) 82.20 60.08 - 86.98 0.3499 times
Wed 31 December 2025 82.20 (-18.53%) 96.50 79.05 - 100.40 0.4243 times
Fri 28 November 2025 100.90 (-16.89%) 119.00 93.10 - 119.00 1.0422 times
Fri 31 October 2025 121.41 (0%) 88.20 87.00 - 148.97 3.4057 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart SodhaniCapital

Yearly price and charts SodhaniCapital

Strong yearly Stock price targets for SodhaniCapital 544560 are 47.51 and 75.94

Yearly Target 141.71
Yearly Target 253.31
Yearly Target 370.143333333333
Yearly Target 481.74
Yearly Target 598.57

Yearly price and volumes Sodhani Capital

Date Closing Open Range Volume
Wed 25 March 2026 64.90 (-21.05%) 82.20 58.55 - 86.98 0.3759 times
Wed 31 December 2025 82.20 (0%) 88.20 79.05 - 148.97 1.6241 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SodhaniCapital

Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sodhani Capital 544560 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sodhani Capital 544560 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SodhaniCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SodhaniCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SodhaniCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SodhaniCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.27 and SodhaniCapital 544560 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.

SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Capital 544560

DMA (daily moving average) of Sodhani Capital 544560

DMA period DMA value
5 day DMA 65.13
12 day DMA 65.7
20 day DMA 67.54
35 day DMA 68.36
50 day DMA 71.59
100 day DMA 86.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Sodhani Capital 544560

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0265.0864.7
12 day EMA65.9766.1766.23
20 day EMA67.2267.4667.63
35 day EMA69.7169.9970.23
50 day EMA72.1172.472.67

SMA (simple moving average) of Sodhani Capital 544560

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1365.5564.89
12 day SMA65.765.8665.96
20 day SMA67.5467.9168.18
35 day SMA68.3668.3268.39
50 day SMA71.5971.9372.33
100 day SMA86.7787.2487.65
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sodhani Capital 544560

EPS is 3.50 and PE is: 18.54

Last quarter profit: (September 2025 quarter) 1.25 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 69.91

Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top