ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniCapital

Strong intraday Stock price targets for SodhaniCapital are 57.6 and 62.95

Intraday Target 156.13
Intraday Target 259.07
Intraday Target 361.483333333333
Intraday Target 464.42
Intraday Target 566.83

Daily price and volume Sodhani Capital

Date Closing Open Range Volume
Mon 23 March 2026 62.00 (-3.13%) 63.90 58.55 - 63.90 1.5556 times
Thu 19 March 2026 64.00 (-7.11%) 67.15 64.00 - 68.00 1.1111 times
Wed 18 March 2026 68.90 (2.84%) 68.90 68.90 - 68.90 0.2222 times
Tue 17 March 2026 67.00 (7.11%) 66.00 66.00 - 67.00 1.5556 times
Mon 16 March 2026 62.55 (-8.95%) 68.70 62.20 - 68.70 1.7778 times
Fri 13 March 2026 68.70 (4.06%) 66.02 66.02 - 68.70 0.4444 times
Thu 12 March 2026 66.02 (0.03%) 66.00 65.80 - 66.02 1.3333 times
Wed 11 March 2026 66.00 (-0.32%) 65.80 64.00 - 66.00 0.8889 times
Tue 10 March 2026 66.21 (-0.14%) 66.21 66.21 - 66.21 0.4444 times
Fri 06 March 2026 66.30 (-0.75%) 65.80 65.30 - 66.30 0.6667 times
Thu 05 March 2026 66.80 (-0.3%) 65.80 63.25 - 66.80 2 times

 Daily chart SodhaniCapital

Weekly price and charts SodhaniCapital

Strong weekly Stock price targets for SodhaniCapital 544560 are 57.6 and 62.95

Weekly Target 156.13
Weekly Target 259.07
Weekly Target 361.483333333333
Weekly Target 464.42
Weekly Target 566.83

Weekly price and volumes for Sodhani Capital

Date Closing Open Range Volume
Mon 23 March 2026 62.00 (-3.13%) 63.90 58.55 - 63.90 0.3226 times
Thu 19 March 2026 64.00 (-6.84%) 68.70 62.20 - 68.90 0.9677 times
Fri 13 March 2026 68.70 (3.62%) 66.21 64.00 - 68.70 0.6452 times
Fri 06 March 2026 66.30 (-5.01%) 68.52 63.25 - 69.50 0.7834 times
Fri 27 February 2026 69.80 (-5.61%) 71.30 65.20 - 73.40 1.7512 times
Thu 19 February 2026 73.95 (3.57%) 71.30 71.30 - 73.95 0.2765 times
Fri 13 February 2026 71.40 (-0.56%) 71.80 69.00 - 74.10 1.0138 times
Fri 06 February 2026 71.80 (10.46%) 68.02 63.50 - 71.80 1.2903 times
Fri 30 January 2026 65.00 (-4.8%) 67.10 60.08 - 68.00 1.7972 times
Thu 22 January 2026 68.28 (-15.96%) 82.50 68.00 - 82.50 1.1521 times
Fri 16 January 2026 81.25 (-0.91%) 83.00 81.25 - 83.00 0.2304 times

 weekly chart SodhaniCapital

Monthly price and charts SodhaniCapital

Strong monthly Stock price targets for SodhaniCapital 544560 are 54.8 and 65.75

Monthly Target 152.4
Monthly Target 257.2
Monthly Target 363.35
Monthly Target 468.15
Monthly Target 574.3

Monthly price and volumes Sodhani Capital

Date Closing Open Range Volume
Mon 23 March 2026 62.00 (-11.17%) 68.52 58.55 - 69.50 0.2275 times
Fri 27 February 2026 69.80 (7.38%) 68.02 63.50 - 74.10 0.3625 times
Fri 30 January 2026 65.00 (-20.92%) 82.20 60.08 - 86.98 0.3625 times
Wed 31 December 2025 82.20 (-18.53%) 96.50 79.05 - 100.40 0.4396 times
Fri 28 November 2025 100.90 (-16.89%) 119.00 93.10 - 119.00 1.0797 times
Fri 31 October 2025 121.41 (0%) 88.20 87.00 - 148.97 3.5283 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart SodhaniCapital

Yearly price and charts SodhaniCapital

Strong yearly Stock price targets for SodhaniCapital 544560 are 46.06 and 74.49

Yearly Target 140.75
Yearly Target 251.37
Yearly Target 369.176666666667
Yearly Target 479.8
Yearly Target 597.61

Yearly price and volumes Sodhani Capital

Date Closing Open Range Volume
Mon 23 March 2026 62.00 (-24.57%) 82.20 58.55 - 86.98 0.3175 times
Wed 31 December 2025 82.20 (0%) 88.20 79.05 - 148.97 1.6825 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SodhaniCapital

Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sodhani Capital 544560 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sodhani Capital 544560 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SodhaniCapital in short term and the sell signal is strong.

SodhaniCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SodhaniCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SodhaniCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.91 and SodhaniCapital 544560 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.

SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Capital 544560

DMA (daily moving average) of Sodhani Capital 544560

DMA period DMA value
5 day DMA 64.89
12 day DMA 65.96
20 day DMA 68.18
35 day DMA 68.39
50 day DMA 72.33
100 day DMA 87.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Sodhani Capital 544560

EMA period EMA current EMA prev EMA prev2
5 day EMA64.766.0567.07
12 day EMA66.236767.55
20 day EMA67.5768.1668.6
35 day EMA70.3170.871.2
50 day EMA72.7373.1773.54

SMA (simple moving average) of Sodhani Capital 544560

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8966.2366.63
12 day SMA65.9666.6167.3
20 day SMA68.1868.7369.23
35 day SMA68.3968.6268.89
50 day SMA72.3372.8973.34
100 day SMA87.6588.0688.39
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sodhani Capital 544560

EPS is 3.50 and PE is: 17.71

Last quarter profit: (September 2025 quarter) 1.25 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 69.91

Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top