ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 113.4 and 121.55

Intraday Target 1111.3
Intraday Target 2115.5
Intraday Target 3119.45
Intraday Target 4123.65
Intraday Target 5127.6

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 23 October 2026 119.70 (-2.41%) 121.90 115.25 - 123.40 1.5425 times
Thu 22 October 2026 122.65 (-3.31%) 124.00 121.20 - 128.35 1.714 times
Wed 21 October 2026 126.85 (-3.65%) 140.00 125.15 - 140.00 0.6203 times
Mon 19 October 2026 131.65 (0.69%) 130.05 128.30 - 132.95 0.6126 times
Fri 16 October 2026 130.75 (-1.54%) 132.80 129.00 - 132.80 0.3366 times
Thu 15 October 2026 132.80 (-1.56%) 135.85 131.55 - 135.90 0.4325 times
Wed 14 October 2026 134.90 (-1.46%) 135.00 133.60 - 140.30 0.3575 times
Tue 13 October 2026 136.90 (4.19%) 131.00 131.00 - 147.65 2.3176 times
Mon 12 October 2026 131.40 (-6.64%) 134.35 131.05 - 134.35 0.3707 times
Tue 06 October 2026 140.75 (-1.3%) 140.75 140.50 - 142.50 1.6957 times
Mon 05 October 2026 142.60 (-0.24%) 142.00 140.10 - 143.80 0.2933 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 105.1 and 129.85

Weekly Target 1100.23
Weekly Target 2109.97
Weekly Target 3124.98333333333
Weekly Target 4134.72
Weekly Target 5149.73

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 23 October 2026 119.70 (-8.45%) 130.05 115.25 - 140.00 1.2736 times
Fri 16 October 2026 130.75 (-7.1%) 134.35 129.00 - 147.65 1.0823 times
Tue 06 October 2026 140.75 (-1.54%) 142.00 140.10 - 143.80 0.5643 times
Thu 01 October 2026 142.95 (-2.32%) 148.00 140.00 - 149.05 0.6805 times
Fri 25 September 2026 146.35 (-1.21%) 142.25 142.25 - 149.80 0.642 times
Fri 18 September 2026 148.15 (0.27%) 146.35 142.90 - 148.80 0.675 times
Fri 11 September 2026 147.75 (-1.7%) 148.15 145.30 - 154.70 1.6907 times
Fri 04 September 2026 150.30 (1.9%) 147.75 144.95 - 151.85 0.9985 times
Fri 28 August 2026 147.50 (0.44%) 144.05 144.05 - 151.90 0.9541 times
Fri 21 August 2026 146.85 (-0.61%) 159.00 143.15 - 159.00 1.4391 times
Fri 14 August 2026 147.75 (-1.01%) 147.25 145.05 - 152.00 1.2 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 101.28 and 133.68

Monthly Target 195.13
Monthly Target 2107.42
Monthly Target 3127.53333333333
Monthly Target 4139.82
Monthly Target 5159.93

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 23 October 2026 119.70 (-18.79%) 142.60 115.25 - 147.65 0.2419 times
Tue 29 September 2026 147.40 (-0.37%) 149.50 142.25 - 154.70 0.3648 times
Mon 31 August 2026 147.95 (-1.95%) 152.00 143.15 - 159.00 0.4112 times
Fri 31 July 2026 150.90 (-3.42%) 157.90 145.00 - 176.60 1.234 times
Tue 30 June 2026 156.25 (0.74%) 159.25 142.00 - 165.00 1.4126 times
Fri 29 May 2026 155.10 (-8.06%) 168.30 145.25 - 175.90 0.6542 times
Thu 30 April 2026 168.70 (20.89%) 143.65 136.85 - 183.00 1.531 times
Mon 30 March 2026 139.55 (-7.03%) 126.00 126.00 - 165.75 1.419 times
Fri 27 February 2026 150.10 (-7.32%) 174.40 137.65 - 174.40 1.4306 times
Fri 30 January 2026 161.95 (-17.6%) 200.00 155.30 - 202.20 1.3006 times
Wed 31 December 2025 196.55 (-17.88%) 244.15 195.05 - 257.10 6.3075 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 74 and 160.95

Yearly Target 158.77
Yearly Target 289.23
Yearly Target 3145.71666666667
Yearly Target 4176.18
Yearly Target 5232.67

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 23 October 2026 119.70 (-39.1%) 200.00 115.25 - 202.20 0.644 times
Wed 31 December 2025 196.55 (0%) 173.20 173.20 - 262.40 1.356 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.55

Tomorrow's movement Prediction of Fabtech Technologies 544558 is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 121, while middle bands are at 130 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.85 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 126.32
12 day DMA 132.83
20 day DMA 138.44
35 day DMA 142.34
50 day DMA 143.79
100 day DMA 148.79
150 day DMA 150.28
200 day DMA 155.25

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA125.44128.31131.14
12 day EMA131.48133.62135.61
20 day EMA135.5137.16138.69
35 day EMA139.52140.69141.75
50 day EMA142.59143.52144.37

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA126.32128.94131.39
12 day SMA132.83135.13136.83
20 day SMA138.44139.74140.89
35 day SMA142.34143.13143.83
50 day SMA143.79144.43145.02
100 day SMA148.79149.1149.41
150 day SMA150.28150.42150.55
200 day SMA155.25155.69156.12

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top