ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 163.23 and 170.78

Intraday Target 1161.38
Intraday Target 2165.07
Intraday Target 3168.93333333333
Intraday Target 4172.62
Intraday Target 5176.48

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Tue 10 February 2026 168.75 (3.43%) 168.95 165.25 - 172.80 0.7627 times
Mon 09 February 2026 163.15 (3.49%) 154.75 154.75 - 164.00 0.2874 times
Fri 06 February 2026 157.65 (3.68%) 158.00 147.55 - 159.20 0.8455 times
Thu 05 February 2026 152.05 (4.22%) 146.60 142.80 - 153.95 0.3911 times
Wed 04 February 2026 145.90 (-5.29%) 157.15 145.00 - 157.15 0.4792 times
Tue 03 February 2026 154.05 (-5.89%) 152.00 137.65 - 158.00 5.7538 times
Mon 02 February 2026 163.70 (0.12%) 164.30 159.20 - 169.00 0.3637 times
Sun 01 February 2026 163.50 (0.96%) 174.40 160.80 - 174.40 0.2244 times
Fri 30 January 2026 161.95 (0%) 158.80 157.85 - 165.20 0.2939 times
Thu 29 January 2026 161.95 (-0.46%) 162.70 158.50 - 162.70 0.5983 times
Wed 28 January 2026 162.70 (1.34%) 161.40 161.40 - 165.20 0.2744 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 161.75 and 179.8

Weekly Target 1147.38
Weekly Target 2158.07
Weekly Target 3165.43333333333
Weekly Target 4176.12
Weekly Target 5183.48

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Tue 10 February 2026 168.75 (7.04%) 154.75 154.75 - 172.80 0.1966 times
Fri 06 February 2026 157.65 (-2.66%) 174.40 137.65 - 174.40 1.5084 times
Fri 30 January 2026 161.95 (0.72%) 160.80 155.30 - 165.20 0.298 times
Fri 23 January 2026 160.80 (-15.1%) 189.95 157.55 - 189.95 0.483 times
Fri 16 January 2026 189.40 (-0.79%) 191.10 185.05 - 193.05 0.1894 times
Fri 09 January 2026 190.90 (-3.61%) 198.00 189.40 - 202.00 0.7675 times
Fri 02 January 2026 198.05 (-2.08%) 202.30 194.30 - 204.15 0.5472 times
Fri 26 December 2025 202.25 (-8.88%) 224.50 201.20 - 224.65 1.1313 times
Fri 19 December 2025 221.95 (-7.13%) 235.65 220.05 - 241.45 1.2496 times
Fri 12 December 2025 239.00 (-1.93%) 244.30 226.10 - 257.10 3.6289 times
Fri 05 December 2025 243.70 (1.82%) 244.15 220.05 - 244.95 2.8318 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 134.83 and 171.58

Monthly Target 1123.52
Monthly Target 2146.13
Monthly Target 3160.26666666667
Monthly Target 4182.88
Monthly Target 5197.02

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 10 February 2026 168.75 (4.2%) 174.40 137.65 - 174.40 0.2478 times
Fri 30 January 2026 161.95 (-17.6%) 200.00 155.30 - 202.20 0.2764 times
Wed 31 December 2025 196.55 (-17.88%) 244.15 195.05 - 257.10 1.3406 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 1.6726 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 1.4625 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 120.93 and 185.48

Yearly Target 1104.98
Yearly Target 2136.87
Yearly Target 3169.53333333333
Yearly Target 4201.42
Yearly Target 5234.08

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 10 February 2026 168.75 (-14.14%) 200.00 137.65 - 202.20 0.2097 times
Wed 31 December 2025 196.55 (0%) 173.20 173.20 - 262.40 1.7903 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabtech Technologies 544558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fabtech Technologies 544558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.03

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 12 points

Upper Bollinger band is at 190 and lower is at 144, while middle bands are at 155 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.54 and FabtechTechnologies 544558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 157.5
12 day DMA 159.66
20 day DMA 166.37
35 day DMA 180.04
50 day DMA 195.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA161.6158.03155.47
12 day EMA162.46161.32160.99
20 day EMA168.13168.06168.58
35 day EMA181.36182.1183.22
50 day EMA195.66196.76198.13

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA157.5154.56154.67
12 day SMA159.66159159.67
20 day SMA166.37167.35168.73
35 day SMA180.04181.56183.22
50 day SMA195.7197.12198.7
100 day SMA
150 day SMA
200 day SMA

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top