Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 146.98 and 149.93
| Intraday Target 1 | 144.75 |
| Intraday Target 2 | 146.25 |
| Intraday Target 3 | 147.7 |
| Intraday Target 4 | 149.2 |
| Intraday Target 5 | 150.65 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.75 (0.61%) | 147.40 | 146.20 - 149.15 | 0.5533 times | Thu 13 August 2026 | 146.85 (0.75%) | 146.75 | 146.60 - 149.70 | 0.6146 times | Wed 12 August 2026 | 145.75 (-1.45%) | 149.00 | 145.05 - 149.00 | 1.9539 times | Tue 11 August 2026 | 147.90 (0.37%) | 152.00 | 146.10 - 152.00 | 0.2248 times | Mon 10 August 2026 | 147.35 (-1.27%) | 147.25 | 145.10 - 149.25 | 1.2737 times | Fri 07 August 2026 | 149.25 (-0.9%) | 149.65 | 147.75 - 153.00 | 0.7453 times | Thu 06 August 2026 | 150.60 (-0.82%) | 150.95 | 149.65 - 151.50 | 0.6492 times | Wed 05 August 2026 | 151.85 (-0.07%) | 150.30 | 150.30 - 153.60 | 1.0146 times | Tue 04 August 2026 | 151.95 (1.64%) | 152.55 | 150.60 - 152.85 | 0.8237 times | Mon 03 August 2026 | 149.50 (-0.93%) | 152.00 | 149.20 - 152.00 | 2.1468 times | Fri 31 July 2026 | 150.90 (0.53%) | 148.25 | 148.25 - 153.10 | 1.8556 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 146.4 and 153.35
| Weekly Target 1 | 141.32 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 148.26666666667 |
| Weekly Target 4 | 151.48 |
| Weekly Target 5 | 155.22 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.75 (-1.01%) | 147.25 | 145.05 - 152.00 | 0.3549 times | Fri 07 August 2026 | 149.25 (-1.09%) | 152.00 | 147.75 - 153.60 | 0.4133 times | Fri 31 July 2026 | 150.90 (1.11%) | 149.75 | 145.00 - 153.10 | 0.7658 times | Fri 24 July 2026 | 149.25 (-2.9%) | 155.85 | 146.00 - 156.10 | 0.4361 times | Fri 17 July 2026 | 153.70 (-3.67%) | 158.00 | 152.45 - 163.00 | 0.8198 times | Fri 10 July 2026 | 159.55 (-3.94%) | 159.05 | 155.95 - 164.65 | 1.1 times | Fri 03 July 2026 | 166.10 (5.96%) | 159.35 | 154.35 - 176.60 | 1.6977 times | Thu 25 June 2026 | 156.75 (0.58%) | 154.75 | 154.75 - 163.00 | 0.6639 times | Fri 19 June 2026 | 155.85 (6.02%) | 152.85 | 145.70 - 165.00 | 3.0241 times | Fri 12 June 2026 | 147.00 (-1.41%) | 149.10 | 142.00 - 150.40 | 0.7246 times | Fri 05 June 2026 | 149.10 (-3.87%) | 159.25 | 148.05 - 159.25 | 0.4559 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 142.13 and 150.68
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 144 |
| Monthly Target 3 | 148.8 |
| Monthly Target 4 | 152.55 |
| Monthly Target 5 | 157.35 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.75 (-2.09%) | 152.00 | 145.05 - 153.60 | 0.0898 times | Fri 31 July 2026 | 150.90 (-3.42%) | 157.90 | 145.00 - 176.60 | 0.5281 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 0.6045 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.2799 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.6551 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.6072 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.6122 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.5566 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 2.6991 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 3.3676 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.9446 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 98.78 and 174.98
| Yearly Target 1 | 82.45 |
| Yearly Target 2 | 115.1 |
| Yearly Target 3 | 158.65 |
| Yearly Target 4 | 191.3 |
| Yearly Target 5 | 234.85 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.75 (-24.83%) | 200.00 | 126.00 - 202.20 | 0.6077 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.3923 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.69 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 147.12 |
| 12 day DMA | 149.15 |
| 20 day DMA | 149.24 |
| 35 day DMA | 153.26 |
| 50 day DMA | 152.81 |
| 100 day DMA | 153.76 |
| 150 day DMA | 156.65 |
| 200 day DMA | 174.69 |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.58 | 147.5 | 147.82 |
| 12 day EMA | 148.73 | 148.91 | 149.28 |
| 20 day EMA | 149.87 | 150.09 | 150.43 |
| 35 day EMA | 150.91 | 151.1 | 151.35 |
| 50 day EMA | 152.35 | 152.54 | 152.77 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.12 | 147.42 | 148.17 |
| 12 day SMA | 149.15 | 149.3 | 149.51 |
| 20 day SMA | 149.24 | 149.54 | 150.03 |
| 35 day SMA | 153.26 | 153.56 | 153.87 |
| 50 day SMA | 152.81 | 152.89 | 153.01 |
| 100 day SMA | 153.76 | 153.66 | 153.57 |
| 150 day SMA | 156.65 | 156.99 | 157.31 |
| 200 day SMA | 174.69 | 174.9 | 175.08 |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
