FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 136.68 and 158.33
| Intraday Target 1 | 118.68 |
| Intraday Target 2 | 133.02 |
| Intraday Target 3 | 140.33333333333 |
| Intraday Target 4 | 154.67 |
| Intraday Target 5 | 161.98 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 147.35 (-1.83%) | 126.00 | 126.00 - 147.65 | 2.9887 times | Fri 27 February 2026 | 150.10 (-2.63%) | 153.90 | 148.00 - 153.95 | 0.6733 times | Thu 26 February 2026 | 154.15 (0.65%) | 156.00 | 153.25 - 158.00 | 1.5967 times | Wed 25 February 2026 | 153.15 (-0.84%) | 154.55 | 151.80 - 155.60 | 0.6398 times | Tue 24 February 2026 | 154.45 (0.59%) | 151.80 | 151.55 - 159.50 | 0.7914 times | Mon 23 February 2026 | 153.55 (-1.19%) | 145.30 | 145.30 - 156.35 | 1.0166 times | Fri 20 February 2026 | 155.40 (-2.57%) | 158.00 | 155.00 - 160.05 | 0.5663 times | Thu 19 February 2026 | 159.50 (-0.81%) | 164.00 | 158.00 - 164.00 | 0.3936 times | Wed 18 February 2026 | 160.80 (0.41%) | 163.00 | 159.75 - 163.00 | 0.9287 times | Tue 17 February 2026 | 160.15 (-0.5%) | 161.35 | 159.05 - 162.90 | 0.4049 times | Mon 16 February 2026 | 160.95 (-0.28%) | 162.45 | 159.05 - 162.45 | 0.4465 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 136.68 and 158.33
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 133.02 |
| Weekly Target 3 | 140.33333333333 |
| Weekly Target 4 | 154.67 |
| Weekly Target 5 | 161.98 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 147.35 (-1.83%) | 126.00 | 126.00 - 147.65 | 0.2137 times | Fri 27 February 2026 | 150.10 (-3.41%) | 145.30 | 145.30 - 159.50 | 0.3374 times | Fri 20 February 2026 | 155.40 (-3.72%) | 162.45 | 155.00 - 164.00 | 0.1959 times | Fri 13 February 2026 | 161.40 (2.38%) | 154.75 | 154.75 - 173.15 | 0.772 times | Fri 06 February 2026 | 157.65 (-2.66%) | 174.40 | 137.65 - 174.40 | 3.3722 times | Fri 30 January 2026 | 161.95 (0.72%) | 160.80 | 155.30 - 165.20 | 0.6663 times | Fri 23 January 2026 | 160.80 (-15.1%) | 189.95 | 157.55 - 189.95 | 1.0799 times | Fri 16 January 2026 | 189.40 (-0.79%) | 191.10 | 185.05 - 193.05 | 0.4235 times | Fri 09 January 2026 | 190.90 (-3.61%) | 198.00 | 189.40 - 202.00 | 1.7159 times | Fri 02 January 2026 | 198.05 (-2.08%) | 202.30 | 194.30 - 204.15 | 1.2233 times | Fri 26 December 2025 | 202.25 (-8.88%) | 224.50 | 201.20 - 224.65 | 2.5292 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 136.68 and 158.33
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 133.02 |
| Monthly Target 3 | 140.33333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 147.35 (-1.83%) | 126.00 | 126.00 - 147.65 | 0.0164 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.3598 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.3271 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.5865 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 1.9794 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 1.7308 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 98.58 and 174.78
| Yearly Target 1 | 82.32 |
| Yearly Target 2 | 114.83 |
| Yearly Target 3 | 158.51666666667 |
| Yearly Target 4 | 191.03 |
| Yearly Target 5 | 234.72 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 147.35 (-25.03%) | 200.00 | 126.00 - 202.20 | 0.2345 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.7655 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.7
Tomorrow's movement Prediction of Fabtech Technologies 544558 is strongly bearish. It has broken a strong support of 158 and is expected to move down further.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.89 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 151.84 |
| 12 day DMA | 155.91 |
| 20 day DMA | 156.97 |
| 35 day DMA | 163.24 |
| 50 day DMA | 174.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.3 | 153.27 | 154.85 |
| 12 day EMA | 154.81 | 156.17 | 157.27 |
| 20 day EMA | 158.36 | 159.52 | 160.51 |
| 35 day EMA | 167.6 | 168.79 | 169.89 |
| 50 day EMA | 176.47 | 177.66 | 178.78 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.84 | 153.08 | 154.14 |
| 12 day SMA | 155.91 | 157.43 | 158.37 |
| 20 day SMA | 156.97 | 157.79 | 158.46 |
| 35 day SMA | 163.24 | 164.49 | 165.7 |
| 50 day SMA | 174.43 | 175.9 | 177.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


