FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 113.4 and 121.55
| Intraday Target 1 | 111.3 |
| Intraday Target 2 | 115.5 |
| Intraday Target 3 | 119.45 |
| Intraday Target 4 | 123.65 |
| Intraday Target 5 | 127.6 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.70 (-2.41%) | 121.90 | 115.25 - 123.40 | 1.5425 times | Thu 22 October 2026 | 122.65 (-3.31%) | 124.00 | 121.20 - 128.35 | 1.714 times | Wed 21 October 2026 | 126.85 (-3.65%) | 140.00 | 125.15 - 140.00 | 0.6203 times | Mon 19 October 2026 | 131.65 (0.69%) | 130.05 | 128.30 - 132.95 | 0.6126 times | Fri 16 October 2026 | 130.75 (-1.54%) | 132.80 | 129.00 - 132.80 | 0.3366 times | Thu 15 October 2026 | 132.80 (-1.56%) | 135.85 | 131.55 - 135.90 | 0.4325 times | Wed 14 October 2026 | 134.90 (-1.46%) | 135.00 | 133.60 - 140.30 | 0.3575 times | Tue 13 October 2026 | 136.90 (4.19%) | 131.00 | 131.00 - 147.65 | 2.3176 times | Mon 12 October 2026 | 131.40 (-6.64%) | 134.35 | 131.05 - 134.35 | 0.3707 times | Tue 06 October 2026 | 140.75 (-1.3%) | 140.75 | 140.50 - 142.50 | 1.6957 times | Mon 05 October 2026 | 142.60 (-0.24%) | 142.00 | 140.10 - 143.80 | 0.2933 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 105.1 and 129.85
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 124.98333333333 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.70 (-8.45%) | 130.05 | 115.25 - 140.00 | 1.2736 times | Fri 16 October 2026 | 130.75 (-7.1%) | 134.35 | 129.00 - 147.65 | 1.0823 times | Tue 06 October 2026 | 140.75 (-1.54%) | 142.00 | 140.10 - 143.80 | 0.5643 times | Thu 01 October 2026 | 142.95 (-2.32%) | 148.00 | 140.00 - 149.05 | 0.6805 times | Fri 25 September 2026 | 146.35 (-1.21%) | 142.25 | 142.25 - 149.80 | 0.642 times | Fri 18 September 2026 | 148.15 (0.27%) | 146.35 | 142.90 - 148.80 | 0.675 times | Fri 11 September 2026 | 147.75 (-1.7%) | 148.15 | 145.30 - 154.70 | 1.6907 times | Fri 04 September 2026 | 150.30 (1.9%) | 147.75 | 144.95 - 151.85 | 0.9985 times | Fri 28 August 2026 | 147.50 (0.44%) | 144.05 | 144.05 - 151.90 | 0.9541 times | Fri 21 August 2026 | 146.85 (-0.61%) | 159.00 | 143.15 - 159.00 | 1.4391 times | Fri 14 August 2026 | 147.75 (-1.01%) | 147.25 | 145.05 - 152.00 | 1.2 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 101.28 and 133.68
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 107.42 |
| Monthly Target 3 | 127.53333333333 |
| Monthly Target 4 | 139.82 |
| Monthly Target 5 | 159.93 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.70 (-18.79%) | 142.60 | 115.25 - 147.65 | 0.2419 times | Tue 29 September 2026 | 147.40 (-0.37%) | 149.50 | 142.25 - 154.70 | 0.3648 times | Mon 31 August 2026 | 147.95 (-1.95%) | 152.00 | 143.15 - 159.00 | 0.4112 times | Fri 31 July 2026 | 150.90 (-3.42%) | 157.90 | 145.00 - 176.60 | 1.234 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 1.4126 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.6542 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 1.531 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 1.419 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 1.4306 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 1.3006 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 6.3075 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 74 and 160.95
| Yearly Target 1 | 58.77 |
| Yearly Target 2 | 89.23 |
| Yearly Target 3 | 145.71666666667 |
| Yearly Target 4 | 176.18 |
| Yearly Target 5 | 232.67 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.70 (-39.1%) | 200.00 | 115.25 - 202.20 | 0.644 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.356 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.55
Tomorrow's movement Prediction of Fabtech Technologies 544558 is strongly bearish. It has broken a strong support of 132 and is expected to move down further.
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 121, while middle bands are at 130 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.85 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 126.32 |
| 12 day DMA | 132.83 |
| 20 day DMA | 138.44 |
| 35 day DMA | 142.34 |
| 50 day DMA | 143.79 |
| 100 day DMA | 148.79 |
| 150 day DMA | 150.28 |
| 200 day DMA | 155.25 |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 128.31 | 131.14 |
| 12 day EMA | 131.48 | 133.62 | 135.61 |
| 20 day EMA | 135.5 | 137.16 | 138.69 |
| 35 day EMA | 139.52 | 140.69 | 141.75 |
| 50 day EMA | 142.59 | 143.52 | 144.37 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.32 | 128.94 | 131.39 |
| 12 day SMA | 132.83 | 135.13 | 136.83 |
| 20 day SMA | 138.44 | 139.74 | 140.89 |
| 35 day SMA | 142.34 | 143.13 | 143.83 |
| 50 day SMA | 143.79 | 144.43 | 145.02 |
| 100 day SMA | 148.79 | 149.1 | 149.41 |
| 150 day SMA | 150.28 | 150.42 | 150.55 |
| 200 day SMA | 155.25 | 155.69 | 156.12 |


