ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 136.68 and 158.33

Intraday Target 1118.68
Intraday Target 2133.02
Intraday Target 3140.33333333333
Intraday Target 4154.67
Intraday Target 5161.98

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 02 March 2026 147.35 (-1.83%) 126.00 126.00 - 147.65 2.9887 times
Fri 27 February 2026 150.10 (-2.63%) 153.90 148.00 - 153.95 0.6733 times
Thu 26 February 2026 154.15 (0.65%) 156.00 153.25 - 158.00 1.5967 times
Wed 25 February 2026 153.15 (-0.84%) 154.55 151.80 - 155.60 0.6398 times
Tue 24 February 2026 154.45 (0.59%) 151.80 151.55 - 159.50 0.7914 times
Mon 23 February 2026 153.55 (-1.19%) 145.30 145.30 - 156.35 1.0166 times
Fri 20 February 2026 155.40 (-2.57%) 158.00 155.00 - 160.05 0.5663 times
Thu 19 February 2026 159.50 (-0.81%) 164.00 158.00 - 164.00 0.3936 times
Wed 18 February 2026 160.80 (0.41%) 163.00 159.75 - 163.00 0.9287 times
Tue 17 February 2026 160.15 (-0.5%) 161.35 159.05 - 162.90 0.4049 times
Mon 16 February 2026 160.95 (-0.28%) 162.45 159.05 - 162.45 0.4465 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 136.68 and 158.33

Weekly Target 1118.68
Weekly Target 2133.02
Weekly Target 3140.33333333333
Weekly Target 4154.67
Weekly Target 5161.98

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 02 March 2026 147.35 (-1.83%) 126.00 126.00 - 147.65 0.2137 times
Fri 27 February 2026 150.10 (-3.41%) 145.30 145.30 - 159.50 0.3374 times
Fri 20 February 2026 155.40 (-3.72%) 162.45 155.00 - 164.00 0.1959 times
Fri 13 February 2026 161.40 (2.38%) 154.75 154.75 - 173.15 0.772 times
Fri 06 February 2026 157.65 (-2.66%) 174.40 137.65 - 174.40 3.3722 times
Fri 30 January 2026 161.95 (0.72%) 160.80 155.30 - 165.20 0.6663 times
Fri 23 January 2026 160.80 (-15.1%) 189.95 157.55 - 189.95 1.0799 times
Fri 16 January 2026 189.40 (-0.79%) 191.10 185.05 - 193.05 0.4235 times
Fri 09 January 2026 190.90 (-3.61%) 198.00 189.40 - 202.00 1.7159 times
Fri 02 January 2026 198.05 (-2.08%) 202.30 194.30 - 204.15 1.2233 times
Fri 26 December 2025 202.25 (-8.88%) 224.50 201.20 - 224.65 2.5292 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 136.68 and 158.33

Monthly Target 1118.68
Monthly Target 2133.02
Monthly Target 3140.33333333333
Monthly Target 4154.67
Monthly Target 5161.98

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 02 March 2026 147.35 (-1.83%) 126.00 126.00 - 147.65 0.0164 times
Fri 27 February 2026 150.10 (-7.32%) 174.40 137.65 - 174.40 0.3598 times
Fri 30 January 2026 161.95 (-17.6%) 200.00 155.30 - 202.20 0.3271 times
Wed 31 December 2025 196.55 (-17.88%) 244.15 195.05 - 257.10 1.5865 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 1.9794 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 1.7308 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 98.58 and 174.78

Yearly Target 182.32
Yearly Target 2114.83
Yearly Target 3158.51666666667
Yearly Target 4191.03
Yearly Target 5234.72

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 02 March 2026 147.35 (-25.03%) 200.00 126.00 - 202.20 0.2345 times
Wed 31 December 2025 196.55 (0%) 173.20 173.20 - 262.40 1.7655 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabtech Technologies 544558 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.7

Tomorrow's movement Prediction of Fabtech Technologies 544558 is strongly bearish. It has broken a strong support of 158 and is expected to move down further.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.89 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 151.84
12 day DMA 155.91
20 day DMA 156.97
35 day DMA 163.24
50 day DMA 174.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA151.3153.27154.85
12 day EMA154.81156.17157.27
20 day EMA158.36159.52160.51
35 day EMA167.6168.79169.89
50 day EMA176.47177.66178.78

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA151.84153.08154.14
12 day SMA155.91157.43158.37
20 day SMA156.97157.79158.46
35 day SMA163.24164.49165.7
50 day SMA174.43175.9177.37
100 day SMA
150 day SMA
200 day SMA

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top