ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 132.6 and 138.3

Intraday Target 1131.23
Intraday Target 2133.97
Intraday Target 3136.93333333333
Intraday Target 4139.67
Intraday Target 5142.63

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Tue 24 March 2026 136.70 (1.79%) 139.10 134.20 - 139.90 0.6938 times
Mon 23 March 2026 134.30 (-8.42%) 147.90 132.65 - 147.90 2.6709 times
Fri 20 March 2026 146.65 (2.23%) 147.35 145.00 - 149.75 0.6092 times
Thu 19 March 2026 143.45 (-3.76%) 148.95 142.25 - 148.95 0.4492 times
Wed 18 March 2026 149.05 (8.28%) 138.75 138.75 - 154.00 1.3219 times
Tue 17 March 2026 137.65 (-0.33%) 140.00 136.35 - 142.10 0.2346 times
Mon 16 March 2026 138.10 (-2.54%) 140.05 136.35 - 144.00 1.2541 times
Fri 13 March 2026 141.70 (-6.78%) 126.15 126.15 - 151.70 0.5658 times
Thu 12 March 2026 152.00 (1.4%) 150.00 145.30 - 155.25 0.9234 times
Wed 11 March 2026 149.90 (-4.89%) 157.30 148.00 - 162.45 1.277 times
Tue 10 March 2026 157.60 (16.78%) 140.00 137.75 - 161.70 3.5757 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 127.05 and 142.3

Weekly Target 1123.83
Weekly Target 2130.27
Weekly Target 3139.08333333333
Weekly Target 4145.52
Weekly Target 5154.33

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Tue 24 March 2026 136.70 (-6.78%) 147.90 132.65 - 147.90 0.4237 times
Fri 20 March 2026 146.65 (3.49%) 140.05 136.35 - 154.00 0.4872 times
Fri 13 March 2026 141.70 (0.53%) 141.00 126.15 - 162.45 1.043 times
Fri 06 March 2026 140.95 (-6.1%) 126.00 126.00 - 147.65 0.3714 times
Fri 27 February 2026 150.10 (-3.41%) 145.30 145.30 - 159.50 0.4031 times
Fri 20 February 2026 155.40 (-3.72%) 162.45 155.00 - 164.00 0.2341 times
Fri 13 February 2026 161.40 (2.38%) 154.75 154.75 - 173.15 0.9223 times
Fri 06 February 2026 157.65 (-2.66%) 174.40 137.65 - 174.40 4.029 times
Fri 30 January 2026 161.95 (0.72%) 160.80 155.30 - 165.20 0.7961 times
Fri 23 January 2026 160.80 (-15.1%) 189.95 157.55 - 189.95 1.2902 times
Fri 16 January 2026 189.40 (-0.79%) 191.10 185.05 - 193.05 0.5059 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 131.35 and 167.8

Monthly Target 1105.27
Monthly Target 2120.98
Monthly Target 3141.71666666667
Monthly Target 4157.43
Monthly Target 5178.17

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 24 March 2026 136.70 (-8.93%) 126.00 126.00 - 162.45 0.1465 times
Fri 27 February 2026 150.10 (-7.32%) 174.40 137.65 - 174.40 0.352 times
Fri 30 January 2026 161.95 (-17.6%) 200.00 155.30 - 202.20 0.32 times
Wed 31 December 2025 196.55 (-17.88%) 244.15 195.05 - 257.10 1.552 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 1.9364 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 1.6931 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 93.25 and 169.45

Yearly Target 178.77
Yearly Target 2107.73
Yearly Target 3154.96666666667
Yearly Target 4183.93
Yearly Target 5231.17

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 24 March 2026 136.70 (-30.45%) 200.00 126.00 - 202.20 0.2728 times
Wed 31 December 2025 196.55 (0%) 173.20 173.20 - 262.40 1.7272 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.5

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.18 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 142.03
12 day DMA 143.5
20 day DMA 145.29
35 day DMA 151.03
50 day DMA 157.2
100 day DMA 191.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA139.79141.33144.84
12 day EMA142.83143.94145.69
20 day EMA145.96146.93148.26
35 day EMA152.14153.05154.15
50 day EMA158.69159.59160.62

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA142.03142.22142.98
12 day SMA143.5143.86144.47
20 day SMA145.29146.13147.19
35 day SMA151.03151.8152.64
50 day SMA157.2158.29159.45
100 day SMA191.43192.44193.66
150 day SMA
200 day SMA

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top