Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 141.35 and 145.05
| Intraday Target 1 | 138.47 |
| Intraday Target 2 | 140.53 |
| Intraday Target 3 | 142.16666666667 |
| Intraday Target 4 | 144.23 |
| Intraday Target 5 | 145.87 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.60 (-0.24%) | 142.00 | 140.10 - 143.80 | 0.5859 times | Thu 01 October 2026 | 142.95 (-3.02%) | 142.60 | 140.00 - 145.00 | 0.5195 times | Tue 29 September 2026 | 147.40 (3.08%) | 145.00 | 142.40 - 149.05 | 1.1699 times | Mon 28 September 2026 | 143.00 (-2.29%) | 148.00 | 142.25 - 148.00 | 3.1034 times | Fri 25 September 2026 | 146.35 (-0.07%) | 146.50 | 145.15 - 147.75 | 0.4567 times | Thu 24 September 2026 | 146.45 (-1.65%) | 147.35 | 144.95 - 148.15 | 0.8719 times | Wed 23 September 2026 | 148.90 (1.47%) | 147.45 | 147.35 - 149.80 | 0.8424 times | Tue 22 September 2026 | 146.75 (-0.74%) | 148.00 | 145.15 - 149.30 | 1.8413 times | Mon 21 September 2026 | 147.85 (-0.2%) | 142.25 | 142.25 - 148.10 | 0.5091 times | Fri 18 September 2026 | 148.15 (1.65%) | 148.70 | 147.50 - 148.70 | 0.1001 times | Thu 17 September 2026 | 145.75 (0.07%) | 145.30 | 145.30 - 148.80 | 1.3518 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 141.35 and 145.05
| Weekly Target 1 | 138.47 |
| Weekly Target 2 | 140.53 |
| Weekly Target 3 | 142.16666666667 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 145.87 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.60 (-0.24%) | 142.00 | 140.10 - 143.80 | 0.0852 times | Thu 01 October 2026 | 142.95 (-2.32%) | 148.00 | 140.00 - 149.05 | 0.6972 times | Fri 25 September 2026 | 146.35 (-1.21%) | 142.25 | 142.25 - 149.80 | 0.6578 times | Fri 18 September 2026 | 148.15 (0.27%) | 146.35 | 142.90 - 148.80 | 0.6915 times | Fri 11 September 2026 | 147.75 (-1.7%) | 148.15 | 145.30 - 154.70 | 1.7323 times | Fri 04 September 2026 | 150.30 (1.9%) | 147.75 | 144.95 - 151.85 | 1.023 times | Fri 28 August 2026 | 147.50 (0.44%) | 144.05 | 144.05 - 151.90 | 0.9776 times | Fri 21 August 2026 | 146.85 (-0.61%) | 159.00 | 143.15 - 159.00 | 1.4744 times | Fri 14 August 2026 | 147.75 (-1.01%) | 147.25 | 145.05 - 152.00 | 1.2294 times | Fri 07 August 2026 | 149.25 (-1.09%) | 152.00 | 147.75 - 153.60 | 1.4315 times | Fri 31 July 2026 | 150.90 (1.11%) | 149.75 | 145.00 - 153.10 | 2.6524 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 140.1 and 145.1
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 140.07 |
| Monthly Target 3 | 142.53333333333 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 147.53 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.60 (-3.26%) | 142.60 | 140.00 - 145.00 | 0.013 times | Tue 29 September 2026 | 147.40 (-0.37%) | 149.50 | 142.25 - 154.70 | 0.3734 times | Mon 31 August 2026 | 147.95 (-1.95%) | 152.00 | 143.15 - 159.00 | 0.4209 times | Fri 31 July 2026 | 150.90 (-3.42%) | 157.90 | 145.00 - 176.60 | 1.263 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 1.4457 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.6695 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 1.5669 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 1.4523 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 1.4642 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 1.3311 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 6.4555 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 96.2 and 172.4
| Yearly Target 1 | 80.73 |
| Yearly Target 2 | 111.67 |
| Yearly Target 3 | 156.93333333333 |
| Yearly Target 4 | 187.87 |
| Yearly Target 5 | 233.13 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.60 (-27.45%) | 200.00 | 126.00 - 202.20 | 0.6339 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.3661 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.43 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 144.46 |
| 12 day DMA | 145.98 |
| 20 day DMA | 146.73 |
| 35 day DMA | 146.86 |
| 50 day DMA | 147.62 |
| 100 day DMA | 151.28 |
| 150 day DMA | 151.51 |
| 200 day DMA | 160.04 |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.29 | 145.14 | 146.23 |
| 12 day EMA | 145.57 | 146.11 | 146.68 |
| 20 day EMA | 146.23 | 146.61 | 146.99 |
| 35 day EMA | 147.09 | 147.35 | 147.61 |
| 50 day EMA | 147.64 | 147.85 | 148.05 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.46 | 145.23 | 146.42 |
| 12 day SMA | 145.98 | 146.32 | 146.72 |
| 20 day SMA | 146.73 | 146.99 | 147.25 |
| 35 day SMA | 146.86 | 146.95 | 147.09 |
| 50 day SMA | 147.62 | 147.71 | 147.86 |
| 100 day SMA | 151.28 | 151.48 | 151.71 |
| 150 day SMA | 151.51 | 151.62 | 151.74 |
| 200 day SMA | 160.04 | 160.51 | 160.96 |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
