Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 150.9 and 155.6
| Intraday Target 1 | 149.95 |
| Intraday Target 2 | 151.85 |
| Intraday Target 3 | 154.65 |
| Intraday Target 4 | 156.55 |
| Intraday Target 5 | 159.35 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.75 (-2.04%) | 155.40 | 152.75 - 157.45 | 0.6572 times | Thu 14 May 2026 | 156.95 (-1.1%) | 159.35 | 151.10 - 160.35 | 1.5167 times | Wed 13 May 2026 | 158.70 (-2.55%) | 160.15 | 156.05 - 165.05 | 0.9595 times | Tue 12 May 2026 | 162.85 (-3.81%) | 168.80 | 162.00 - 171.05 | 0.8286 times | Mon 11 May 2026 | 169.30 (3.83%) | 155.75 | 155.75 - 175.90 | 2.2818 times | Fri 08 May 2026 | 163.05 (-1.48%) | 165.30 | 162.00 - 165.30 | 1.2859 times | Thu 07 May 2026 | 165.50 (0.58%) | 166.00 | 163.30 - 166.80 | 0.5165 times | Wed 06 May 2026 | 164.55 (-0.36%) | 165.20 | 161.35 - 166.55 | 0.5353 times | Tue 05 May 2026 | 165.15 (-0.21%) | 168.40 | 163.35 - 168.60 | 0.4828 times | Mon 04 May 2026 | 165.50 (-1.9%) | 168.30 | 165.05 - 171.10 | 0.9356 times | Thu 30 April 2026 | 168.70 (-1.11%) | 170.00 | 167.35 - 174.00 | 0.847 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 140.03 and 164.83
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 144.6 |
| Weekly Target 3 | 160.25 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 185.05 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.75 (-5.7%) | 155.75 | 151.10 - 175.90 | 0.7816 times | Fri 08 May 2026 | 163.05 (-3.35%) | 168.30 | 161.35 - 171.10 | 0.4702 times | Thu 30 April 2026 | 168.70 (8.98%) | 157.55 | 154.35 - 183.00 | 2.3597 times | Fri 24 April 2026 | 154.80 (-2.37%) | 159.80 | 153.10 - 177.00 | 0.7599 times | Fri 17 April 2026 | 158.55 (2.92%) | 145.05 | 145.05 - 161.00 | 0.4076 times | Fri 10 April 2026 | 154.05 (7.69%) | 149.45 | 145.30 - 157.55 | 0.9149 times | Thu 02 April 2026 | 143.05 (-9.35%) | 145.95 | 136.85 - 150.45 | 0.7845 times | Fri 27 March 2026 | 157.80 (7.6%) | 147.90 | 132.65 - 165.75 | 2.3213 times | Fri 20 March 2026 | 146.65 (3.49%) | 140.05 | 136.35 - 154.00 | 0.3821 times | Fri 13 March 2026 | 141.70 (0.53%) | 141.00 | 126.15 - 162.45 | 0.8182 times | Fri 06 March 2026 | 140.95 (-6.1%) | 126.00 | 126.00 - 147.65 | 0.2914 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 140.03 and 164.83
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 144.6 |
| Monthly Target 3 | 160.25 |
| Monthly Target 4 | 169.4 |
| Monthly Target 5 | 185.05 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.75 (-8.86%) | 168.30 | 151.10 - 175.90 | 0.1204 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.4512 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.4182 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.4216 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.3833 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.8587 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.319 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.0277 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 101.78 and 177.98
| Yearly Target 1 | 84.45 |
| Yearly Target 2 | 119.1 |
| Yearly Target 3 | 160.65 |
| Yearly Target 4 | 195.3 |
| Yearly Target 5 | 236.85 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.75 (-21.78%) | 200.00 | 126.00 - 202.20 | 0.4486 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.5514 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.33
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 157 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term but the sell signal is initial and weak.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.04 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 160.31 |
| 12 day DMA | 163.72 |
| 20 day DMA | 162.16 |
| 35 day DMA | 155.89 |
| 50 day DMA | 152.59 |
| 100 day DMA | 164.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.56 | 160.96 | 162.97 |
| 12 day EMA | 160.95 | 162.26 | 163.23 |
| 20 day EMA | 160.27 | 160.96 | 161.38 |
| 35 day EMA | 157.46 | 157.68 | 157.72 |
| 50 day EMA | 153.42 | 153.41 | 153.27 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.31 | 162.17 | 163.88 |
| 12 day SMA | 163.72 | 165.33 | 165.78 |
| 20 day SMA | 162.16 | 162.33 | 162.31 |
| 35 day SMA | 155.89 | 155.69 | 155.3 |
| 50 day SMA | 152.59 | 152.59 | 152.52 |
| 100 day SMA | 164.98 | 165.68 | 166.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
