FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 163.23 and 170.78
| Intraday Target 1 | 161.38 |
| Intraday Target 2 | 165.07 |
| Intraday Target 3 | 168.93333333333 |
| Intraday Target 4 | 172.62 |
| Intraday Target 5 | 176.48 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.75 (3.43%) | 168.95 | 165.25 - 172.80 | 0.7627 times | Mon 09 February 2026 | 163.15 (3.49%) | 154.75 | 154.75 - 164.00 | 0.2874 times | Fri 06 February 2026 | 157.65 (3.68%) | 158.00 | 147.55 - 159.20 | 0.8455 times | Thu 05 February 2026 | 152.05 (4.22%) | 146.60 | 142.80 - 153.95 | 0.3911 times | Wed 04 February 2026 | 145.90 (-5.29%) | 157.15 | 145.00 - 157.15 | 0.4792 times | Tue 03 February 2026 | 154.05 (-5.89%) | 152.00 | 137.65 - 158.00 | 5.7538 times | Mon 02 February 2026 | 163.70 (0.12%) | 164.30 | 159.20 - 169.00 | 0.3637 times | Sun 01 February 2026 | 163.50 (0.96%) | 174.40 | 160.80 - 174.40 | 0.2244 times | Fri 30 January 2026 | 161.95 (0%) | 158.80 | 157.85 - 165.20 | 0.2939 times | Thu 29 January 2026 | 161.95 (-0.46%) | 162.70 | 158.50 - 162.70 | 0.5983 times | Wed 28 January 2026 | 162.70 (1.34%) | 161.40 | 161.40 - 165.20 | 0.2744 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 161.75 and 179.8
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 158.07 |
| Weekly Target 3 | 165.43333333333 |
| Weekly Target 4 | 176.12 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.75 (7.04%) | 154.75 | 154.75 - 172.80 | 0.1966 times | Fri 06 February 2026 | 157.65 (-2.66%) | 174.40 | 137.65 - 174.40 | 1.5084 times | Fri 30 January 2026 | 161.95 (0.72%) | 160.80 | 155.30 - 165.20 | 0.298 times | Fri 23 January 2026 | 160.80 (-15.1%) | 189.95 | 157.55 - 189.95 | 0.483 times | Fri 16 January 2026 | 189.40 (-0.79%) | 191.10 | 185.05 - 193.05 | 0.1894 times | Fri 09 January 2026 | 190.90 (-3.61%) | 198.00 | 189.40 - 202.00 | 0.7675 times | Fri 02 January 2026 | 198.05 (-2.08%) | 202.30 | 194.30 - 204.15 | 0.5472 times | Fri 26 December 2025 | 202.25 (-8.88%) | 224.50 | 201.20 - 224.65 | 1.1313 times | Fri 19 December 2025 | 221.95 (-7.13%) | 235.65 | 220.05 - 241.45 | 1.2496 times | Fri 12 December 2025 | 239.00 (-1.93%) | 244.30 | 226.10 - 257.10 | 3.6289 times | Fri 05 December 2025 | 243.70 (1.82%) | 244.15 | 220.05 - 244.95 | 2.8318 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 134.83 and 171.58
| Monthly Target 1 | 123.52 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 160.26666666667 |
| Monthly Target 4 | 182.88 |
| Monthly Target 5 | 197.02 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.75 (4.2%) | 174.40 | 137.65 - 174.40 | 0.2478 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.2764 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.3406 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 1.6726 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 1.4625 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 120.93 and 185.48
| Yearly Target 1 | 104.98 |
| Yearly Target 2 | 136.87 |
| Yearly Target 3 | 169.53333333333 |
| Yearly Target 4 | 201.42 |
| Yearly Target 5 | 234.08 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.75 (-14.14%) | 200.00 | 137.65 - 202.20 | 0.2097 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.7903 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.03
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 144, while middle bands are at 155 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and FabtechTechnologies 544558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 157.5 |
| 12 day DMA | 159.66 |
| 20 day DMA | 166.37 |
| 35 day DMA | 180.04 |
| 50 day DMA | 195.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.6 | 158.03 | 155.47 |
| 12 day EMA | 162.46 | 161.32 | 160.99 |
| 20 day EMA | 168.13 | 168.06 | 168.58 |
| 35 day EMA | 181.36 | 182.1 | 183.22 |
| 50 day EMA | 195.66 | 196.76 | 198.13 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.5 | 154.56 | 154.67 |
| 12 day SMA | 159.66 | 159 | 159.67 |
| 20 day SMA | 166.37 | 167.35 | 168.73 |
| 35 day SMA | 180.04 | 181.56 | 183.22 |
| 50 day SMA | 195.7 | 197.12 | 198.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


