Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 148.13 and 150.68
| Intraday Target 1 | 146.18 |
| Intraday Target 2 | 147.52 |
| Intraday Target 3 | 148.73333333333 |
| Intraday Target 4 | 150.07 |
| Intraday Target 5 | 151.28 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 148.85 (1.22%) | 147.45 | 147.40 - 149.95 | 0.2866 times | Wed 22 July 2026 | 147.05 (-2.13%) | 148.25 | 146.00 - 150.85 | 0.9011 times | Tue 21 July 2026 | 150.25 (-1.15%) | 150.05 | 148.90 - 156.10 | 0.607 times | Mon 20 July 2026 | 152.00 (-1.11%) | 155.85 | 151.00 - 156.00 | 0.2794 times | Fri 17 July 2026 | 153.70 (-1.95%) | 156.30 | 152.45 - 157.50 | 1.0293 times | Thu 16 July 2026 | 156.75 (-0.79%) | 158.70 | 155.65 - 161.30 | 1.3779 times | Wed 15 July 2026 | 158.00 (-0.13%) | 163.00 | 157.20 - 163.00 | 1.2768 times | Tue 14 July 2026 | 158.20 (-0.22%) | 160.20 | 155.05 - 160.20 | 0.9084 times | Mon 13 July 2026 | 158.55 (-0.63%) | 158.00 | 155.75 - 161.10 | 0.8153 times | Fri 10 July 2026 | 159.55 (-0.53%) | 159.70 | 159.10 - 164.65 | 2.5183 times | Thu 09 July 2026 | 160.40 (2.26%) | 157.90 | 157.85 - 163.00 | 1.1243 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 142.38 and 152.48
| Weekly Target 1 | 140.22 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 150.31666666667 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 160.42 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 148.85 (-3.16%) | 155.85 | 146.00 - 156.10 | 0.3242 times | Fri 17 July 2026 | 153.70 (-3.67%) | 158.00 | 152.45 - 163.00 | 0.8452 times | Fri 10 July 2026 | 159.55 (-3.94%) | 159.05 | 155.95 - 164.65 | 1.1341 times | Fri 03 July 2026 | 166.10 (5.96%) | 159.35 | 154.35 - 176.60 | 1.7503 times | Thu 25 June 2026 | 156.75 (0.58%) | 154.75 | 154.75 - 163.00 | 0.6844 times | Fri 19 June 2026 | 155.85 (6.02%) | 152.85 | 145.70 - 165.00 | 3.1178 times | Fri 12 June 2026 | 147.00 (-1.41%) | 149.10 | 142.00 - 150.40 | 0.747 times | Fri 05 June 2026 | 149.10 (-3.87%) | 159.25 | 148.05 - 159.25 | 0.47 times | Fri 29 May 2026 | 155.10 (2.61%) | 150.50 | 150.50 - 161.95 | 0.4632 times | Fri 22 May 2026 | 151.15 (-1.69%) | 153.00 | 145.25 - 167.00 | 0.4638 times | Fri 15 May 2026 | 153.75 (-5.7%) | 155.75 | 151.10 - 175.90 | 0.9627 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 132.13 and 162.73
| Monthly Target 1 | 126.55 |
| Monthly Target 2 | 137.7 |
| Monthly Target 3 | 157.15 |
| Monthly Target 4 | 168.3 |
| Monthly Target 5 | 187.75 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 148.85 (-4.74%) | 157.90 | 146.00 - 176.60 | 0.3328 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 0.4741 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.2195 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.5138 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.4762 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.4801 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.4365 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 2.1167 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.641 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.3093 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 99.33 and 175.53
| Yearly Target 1 | 82.82 |
| Yearly Target 2 | 115.83 |
| Yearly Target 3 | 159.01666666667 |
| Yearly Target 4 | 192.03 |
| Yearly Target 5 | 235.22 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 148.85 (-24.27%) | 200.00 | 126.00 - 202.20 | 0.5866 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.4134 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 153 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.95 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 150.37 |
| 12 day DMA | 155.01 |
| 20 day DMA | 156.79 |
| 35 day DMA | 154.45 |
| 50 day DMA | 154.53 |
| 100 day DMA | 153.39 |
| 150 day DMA | 163.5 |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.5 | 151.32 | 153.46 |
| 12 day EMA | 153.56 | 154.42 | 155.76 |
| 20 day EMA | 154.75 | 155.37 | 156.24 |
| 35 day EMA | 155.43 | 155.82 | 156.34 |
| 50 day EMA | 155 | 155.25 | 155.58 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.37 | 151.95 | 154.14 |
| 12 day SMA | 155.01 | 156.12 | 157.7 |
| 20 day SMA | 156.79 | 157.22 | 157.72 |
| 35 day SMA | 154.45 | 154.56 | 154.7 |
| 50 day SMA | 154.53 | 154.93 | 155.25 |
| 100 day SMA | 153.39 | 153.45 | 153.58 |
| 150 day SMA | 163.5 | 164.18 | 164.77 |
| 200 day SMA |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
