Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 159.48 and 165.23
| Intraday Target 1 | 154.88 |
| Intraday Target 2 | 158.32 |
| Intraday Target 3 | 160.63333333333 |
| Intraday Target 4 | 164.07 |
| Intraday Target 5 | 166.38 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.75 (2.73%) | 157.50 | 157.20 - 162.95 | 0.8263 times | Wed 01 July 2026 | 157.45 (0.77%) | 157.90 | 156.00 - 158.85 | 0.5384 times | Tue 30 June 2026 | 156.25 (-0.45%) | 156.55 | 154.35 - 159.50 | 0.9347 times | Mon 29 June 2026 | 156.95 (0.13%) | 159.35 | 155.90 - 160.00 | 0.6487 times | Thu 25 June 2026 | 156.75 (-0.98%) | 157.35 | 156.00 - 160.40 | 0.5661 times | Wed 24 June 2026 | 158.30 (0.51%) | 161.80 | 156.10 - 163.00 | 0.4603 times | Tue 23 June 2026 | 157.50 (0.29%) | 158.90 | 155.85 - 159.95 | 1.6008 times | Mon 22 June 2026 | 157.05 (0.77%) | 154.75 | 154.75 - 160.50 | 0.8509 times | Fri 19 June 2026 | 155.85 (-0.51%) | 154.90 | 153.30 - 157.60 | 0.5945 times | Thu 18 June 2026 | 156.65 (-1.51%) | 158.30 | 153.70 - 158.65 | 2.9793 times | Wed 17 June 2026 | 159.05 (0.41%) | 158.50 | 155.70 - 161.15 | 0.554 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 158.05 and 166.65
| Weekly Target 1 | 151.08 |
| Weekly Target 2 | 156.42 |
| Weekly Target 3 | 159.68333333333 |
| Weekly Target 4 | 165.02 |
| Weekly Target 5 | 168.28 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.75 (3.19%) | 159.35 | 154.35 - 162.95 | 0.5286 times | Thu 25 June 2026 | 156.75 (0.58%) | 154.75 | 154.75 - 163.00 | 0.6237 times | Fri 19 June 2026 | 155.85 (6.02%) | 152.85 | 145.70 - 165.00 | 2.841 times | Fri 12 June 2026 | 147.00 (-1.41%) | 149.10 | 142.00 - 150.40 | 0.6807 times | Fri 05 June 2026 | 149.10 (-3.87%) | 159.25 | 148.05 - 159.25 | 0.4283 times | Fri 29 May 2026 | 155.10 (2.61%) | 150.50 | 150.50 - 161.95 | 0.4221 times | Fri 22 May 2026 | 151.15 (-1.69%) | 153.00 | 145.25 - 167.00 | 0.4226 times | Fri 15 May 2026 | 153.75 (-5.7%) | 155.75 | 151.10 - 175.90 | 0.8772 times | Fri 08 May 2026 | 163.05 (-3.35%) | 168.30 | 161.35 - 171.10 | 0.5277 times | Thu 30 April 2026 | 168.70 (8.98%) | 157.55 | 154.35 - 183.00 | 2.6482 times | Fri 24 April 2026 | 154.80 (-2.37%) | 159.80 | 153.10 - 177.00 | 0.8528 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 158.88 and 165.83
| Monthly Target 1 | 153.28 |
| Monthly Target 2 | 157.52 |
| Monthly Target 3 | 160.23333333333 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.75 (3.52%) | 157.90 | 156.00 - 162.95 | 0.0246 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 0.4892 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.2265 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.5302 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.4914 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.4954 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.4504 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 2.1842 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.7252 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.3829 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 105.78 and 181.98
| Yearly Target 1 | 87.12 |
| Yearly Target 2 | 124.43 |
| Yearly Target 3 | 163.31666666667 |
| Yearly Target 4 | 200.63 |
| Yearly Target 5 | 239.52 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.75 (-17.71%) | 200.00 | 126.00 - 202.20 | 0.5415 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.4585 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.3 and FabtechTechnologies 544558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 157.83 |
| 12 day DMA | 157.66 |
| 20 day DMA | 153.27 |
| 35 day DMA | 153.57 |
| 50 day DMA | 156.66 |
| 100 day DMA | 153.77 |
| 150 day DMA | 171.08 |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.54 | 156.94 | 156.68 |
| 12 day EMA | 156.69 | 155.77 | 155.46 |
| 20 day EMA | 155.64 | 155 | 154.74 |
| 35 day EMA | 155.92 | 155.58 | 155.47 |
| 50 day EMA | 156.78 | 156.58 | 156.54 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.83 | 157.14 | 157.15 |
| 12 day SMA | 157.66 | 156.38 | 155.51 |
| 20 day SMA | 153.27 | 152.78 | 152.54 |
| 35 day SMA | 153.57 | 153.6 | 153.94 |
| 50 day SMA | 156.66 | 156.57 | 156.59 |
| 100 day SMA | 153.77 | 153.79 | 153.85 |
| 150 day SMA | 171.08 | 171.59 | 172.13 |
| 200 day SMA |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
