Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 231.83 and 241.18
| Intraday Target 1 | 224.5 |
| Intraday Target 2 | 229.8 |
| Intraday Target 3 | 233.85 |
| Intraday Target 4 | 239.15 |
| Intraday Target 5 | 243.2 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.10 (1.4%) | 232.00 | 228.55 - 237.90 | 0.3912 times | Wed 03 December 2025 | 231.85 (2.82%) | 225.70 | 220.05 - 240.40 | 2.2725 times | Tue 02 December 2025 | 225.50 (-1.03%) | 229.75 | 224.50 - 234.00 | 0.3122 times | Mon 01 December 2025 | 227.85 (-4.8%) | 244.15 | 225.00 - 244.15 | 0.5027 times | Fri 28 November 2025 | 239.35 (-1.26%) | 246.95 | 238.00 - 250.45 | 0.618 times | Thu 27 November 2025 | 242.40 (-0.49%) | 243.45 | 234.00 - 248.75 | 0.907 times | Wed 26 November 2025 | 243.60 (1%) | 243.05 | 237.80 - 251.20 | 1.8749 times | Tue 25 November 2025 | 241.20 (2.03%) | 240.95 | 239.10 - 253.20 | 0.7323 times | Mon 24 November 2025 | 236.40 (-0.84%) | 240.00 | 231.65 - 246.20 | 1.2647 times | Fri 21 November 2025 | 238.40 (-0.27%) | 238.05 | 235.20 - 247.00 | 1.1246 times | Thu 20 November 2025 | 239.05 (0.29%) | 238.35 | 236.10 - 249.90 | 1.6473 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 215.53 and 239.63
| Weekly Target 1 | 209 |
| Weekly Target 2 | 222.05 |
| Weekly Target 3 | 233.1 |
| Weekly Target 4 | 246.15 |
| Weekly Target 5 | 257.2 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.10 (-1.78%) | 244.15 | 220.05 - 244.15 | 0.7296 times | Fri 28 November 2025 | 239.35 (0.4%) | 240.00 | 231.65 - 253.20 | 1.1319 times | Fri 21 November 2025 | 238.40 (-3.4%) | 252.05 | 234.30 - 257.45 | 1.2253 times | Fri 14 November 2025 | 246.80 (1.23%) | 246.05 | 223.60 - 255.00 | 0.8679 times | Fri 07 November 2025 | 243.80 (5.66%) | 231.55 | 223.10 - 252.55 | 1.048 times | Fri 31 October 2025 | 230.75 (11.88%) | 208.20 | 207.25 - 262.40 | 2.561 times | Thu 23 October 2025 | 206.25 (13.42%) | 184.00 | 183.25 - 214.70 | 0.2761 times | Fri 17 October 2025 | 181.85 (0%) | 188.75 | 177.00 - 196.10 | 0.1602 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 215.53 and 239.63
| Monthly Target 1 | 209 |
| Monthly Target 2 | 222.05 |
| Monthly Target 3 | 233.1 |
| Monthly Target 4 | 246.15 |
| Monthly Target 5 | 257.2 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.10 (-1.78%) | 244.15 | 220.05 - 244.15 | 0.2505 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 1.4669 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 1.2826 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 204.15 and 293.35
| Yearly Target 1 | 134.37 |
| Yearly Target 2 | 184.73 |
| Yearly Target 3 | 223.56666666667 |
| Yearly Target 4 | 273.93 |
| Yearly Target 5 | 312.77 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.10 (0%) | 173.20 | 173.20 - 262.40 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 251 and lower is at 226, while middle bands are at 232 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.2 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 231.93 |
| 12 day DMA | 236.59 |
| 20 day DMA | 238.08 |
| 35 day DMA | 228.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.34 | 232.46 | 232.76 |
| 12 day EMA | 235.04 | 235.03 | 235.61 |
| 20 day EMA | 232.68 | 232.42 | 232.48 |
| 35 day EMA | 225 | 224.41 | 223.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.93 | 233.39 | 235.74 |
| 12 day SMA | 236.59 | 237.07 | 238.43 |
| 20 day SMA | 238.08 | 237.94 | 238.26 |
| 35 day SMA | 228.26 | 226.92 | 225.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
