FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 137.65 and 144.3
| Intraday Target 1 | 133.05 |
| Intraday Target 2 | 135.6 |
| Intraday Target 3 | 139.7 |
| Intraday Target 4 | 142.25 |
| Intraday Target 5 | 146.35 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 138.15 (1.06%) | 137.75 | 137.15 - 143.80 | 1.3664 times | Tue 24 March 2026 | 136.70 (1.79%) | 139.10 | 134.20 - 139.90 | 0.6867 times | Mon 23 March 2026 | 134.30 (-8.42%) | 147.90 | 132.65 - 147.90 | 2.6436 times | Fri 20 March 2026 | 146.65 (2.23%) | 147.35 | 145.00 - 149.75 | 0.6029 times | Thu 19 March 2026 | 143.45 (-3.76%) | 148.95 | 142.25 - 148.95 | 0.4446 times | Wed 18 March 2026 | 149.05 (8.28%) | 138.75 | 138.75 - 154.00 | 1.3084 times | Tue 17 March 2026 | 137.65 (-0.33%) | 140.00 | 136.35 - 142.10 | 0.2322 times | Mon 16 March 2026 | 138.10 (-2.54%) | 140.05 | 136.35 - 144.00 | 1.2412 times | Fri 13 March 2026 | 141.70 (-6.78%) | 126.15 | 126.15 - 151.70 | 0.56 times | Thu 12 March 2026 | 152.00 (1.4%) | 150.00 | 145.30 - 155.25 | 0.914 times | Wed 11 March 2026 | 149.90 (-4.89%) | 157.30 | 148.00 - 162.45 | 1.264 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 127.78 and 143.03
| Weekly Target 1 | 124.32 |
| Weekly Target 2 | 131.23 |
| Weekly Target 3 | 139.56666666667 |
| Weekly Target 4 | 146.48 |
| Weekly Target 5 | 154.82 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 138.15 (-5.8%) | 147.90 | 132.65 - 147.90 | 0.5873 times | Fri 20 March 2026 | 146.65 (3.49%) | 140.05 | 136.35 - 154.00 | 0.4788 times | Fri 13 March 2026 | 141.70 (0.53%) | 141.00 | 126.15 - 162.45 | 1.0252 times | Fri 06 March 2026 | 140.95 (-6.1%) | 126.00 | 126.00 - 147.65 | 0.3651 times | Fri 27 February 2026 | 150.10 (-3.41%) | 145.30 | 145.30 - 159.50 | 0.3962 times | Fri 20 February 2026 | 155.40 (-3.72%) | 162.45 | 155.00 - 164.00 | 0.2301 times | Fri 13 February 2026 | 161.40 (2.38%) | 154.75 | 154.75 - 173.15 | 0.9066 times | Fri 06 February 2026 | 157.65 (-2.66%) | 174.40 | 137.65 - 174.40 | 3.9602 times | Fri 30 January 2026 | 161.95 (0.72%) | 160.80 | 155.30 - 165.20 | 0.7825 times | Fri 23 January 2026 | 160.80 (-15.1%) | 189.95 | 157.55 - 189.95 | 1.2681 times | Fri 16 January 2026 | 189.40 (-0.79%) | 191.10 | 185.05 - 193.05 | 0.4973 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 132.08 and 168.53
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 121.95 |
| Monthly Target 3 | 142.2 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 178.65 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 138.15 (-7.96%) | 126.00 | 126.00 - 162.45 | 0.1571 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.3514 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.3194 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.5492 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 1.9328 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 1.6901 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 93.98 and 170.18
| Yearly Target 1 | 79.25 |
| Yearly Target 2 | 108.7 |
| Yearly Target 3 | 155.45 |
| Yearly Target 4 | 184.9 |
| Yearly Target 5 | 231.65 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 138.15 (-29.71%) | 200.00 | 126.00 - 202.20 | 0.276 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.724 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.5
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.65 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 143.77 |
| 20 day DMA | 144.48 |
| 35 day DMA | 150.58 |
| 50 day DMA | 156.2 |
| 100 day DMA | 190.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.24 | 139.79 | 141.33 |
| 12 day EMA | 142.11 | 142.83 | 143.94 |
| 20 day EMA | 145.23 | 145.97 | 146.95 |
| 35 day EMA | 151.25 | 152.02 | 152.92 |
| 50 day EMA | 157.56 | 158.35 | 159.23 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 142.03 | 142.22 |
| 12 day SMA | 143.77 | 143.5 | 143.86 |
| 20 day SMA | 144.48 | 145.29 | 146.13 |
| 35 day SMA | 150.58 | 151.03 | 151.8 |
| 50 day SMA | 156.2 | 157.2 | 158.29 |
| 100 day SMA | 190.47 | 191.43 | 192.44 |
| 150 day SMA | |||
| 200 day SMA |


