Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 146.73 and 149.83
| Intraday Target 1 | 144.62 |
| Intraday Target 2 | 145.73 |
| Intraday Target 3 | 147.71666666667 |
| Intraday Target 4 | 148.83 |
| Intraday Target 5 | 150.82 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.85 (0.75%) | 146.75 | 146.60 - 149.70 | 0.5438 times | Wed 12 August 2026 | 145.75 (-1.45%) | 149.00 | 145.05 - 149.00 | 1.7287 times | Tue 11 August 2026 | 147.90 (0.37%) | 152.00 | 146.10 - 152.00 | 0.1989 times | Mon 10 August 2026 | 147.35 (-1.27%) | 147.25 | 145.10 - 149.25 | 1.1269 times | Fri 07 August 2026 | 149.25 (-0.9%) | 149.65 | 147.75 - 153.00 | 0.6595 times | Thu 06 August 2026 | 150.60 (-0.82%) | 150.95 | 149.65 - 151.50 | 0.5744 times | Wed 05 August 2026 | 151.85 (-0.07%) | 150.30 | 150.30 - 153.60 | 0.8977 times | Tue 04 August 2026 | 151.95 (1.64%) | 152.55 | 150.60 - 152.85 | 0.7288 times | Mon 03 August 2026 | 149.50 (-0.93%) | 152.00 | 149.20 - 152.00 | 1.8995 times | Fri 31 July 2026 | 150.90 (0.53%) | 148.25 | 148.25 - 153.10 | 1.6418 times | Thu 30 July 2026 | 150.10 (0.3%) | 148.00 | 147.00 - 151.10 | 3.0863 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 142.48 and 149.43
| Weekly Target 1 | 141.02 |
| Weekly Target 2 | 143.93 |
| Weekly Target 3 | 147.96666666667 |
| Weekly Target 4 | 150.88 |
| Weekly Target 5 | 154.92 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.85 (-1.61%) | 147.25 | 145.05 - 152.00 | 0.3138 times | Fri 07 August 2026 | 149.25 (-1.09%) | 152.00 | 147.75 - 153.60 | 0.4151 times | Fri 31 July 2026 | 150.90 (1.11%) | 149.75 | 145.00 - 153.10 | 0.769 times | Fri 24 July 2026 | 149.25 (-2.9%) | 155.85 | 146.00 - 156.10 | 0.4379 times | Fri 17 July 2026 | 153.70 (-3.67%) | 158.00 | 152.45 - 163.00 | 0.8233 times | Fri 10 July 2026 | 159.55 (-3.94%) | 159.05 | 155.95 - 164.65 | 1.1047 times | Fri 03 July 2026 | 166.10 (5.96%) | 159.35 | 154.35 - 176.60 | 1.7049 times | Thu 25 June 2026 | 156.75 (0.58%) | 154.75 | 154.75 - 163.00 | 0.6667 times | Fri 19 June 2026 | 155.85 (6.02%) | 152.85 | 145.70 - 165.00 | 3.037 times | Fri 12 June 2026 | 147.00 (-1.41%) | 149.10 | 142.00 - 150.40 | 0.7276 times | Fri 05 June 2026 | 149.10 (-3.87%) | 159.25 | 148.05 - 159.25 | 0.4578 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 141.68 and 150.23
| Monthly Target 1 | 139.95 |
| Monthly Target 2 | 143.4 |
| Monthly Target 3 | 148.5 |
| Monthly Target 4 | 151.95 |
| Monthly Target 5 | 157.05 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.85 (-2.68%) | 152.00 | 145.05 - 153.60 | 0.0849 times | Fri 31 July 2026 | 150.90 (-3.42%) | 157.90 | 145.00 - 176.60 | 0.5283 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 0.6048 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.2801 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.6555 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.6075 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.6125 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.5568 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 2.7004 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 3.3692 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.946 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 98.33 and 174.53
| Yearly Target 1 | 82.15 |
| Yearly Target 2 | 114.5 |
| Yearly Target 3 | 158.35 |
| Yearly Target 4 | 190.7 |
| Yearly Target 5 | 234.55 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.85 (-25.29%) | 200.00 | 126.00 - 202.20 | 0.6072 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.3928 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.1 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 147.42 |
| 12 day DMA | 149.3 |
| 20 day DMA | 149.54 |
| 35 day DMA | 153.56 |
| 50 day DMA | 152.89 |
| 100 day DMA | 153.66 |
| 150 day DMA | 156.99 |
| 200 day DMA | 174.9 |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.5 | 147.82 | 148.86 |
| 12 day EMA | 148.91 | 149.28 | 149.92 |
| 20 day EMA | 150.11 | 150.45 | 150.94 |
| 35 day EMA | 151.1 | 151.35 | 151.68 |
| 50 day EMA | 152.53 | 152.76 | 153.05 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.42 | 148.17 | 149.39 |
| 12 day SMA | 149.3 | 149.51 | 149.75 |
| 20 day SMA | 149.54 | 150.03 | 150.65 |
| 35 day SMA | 153.56 | 153.87 | 154.19 |
| 50 day SMA | 152.89 | 153.01 | 153.14 |
| 100 day SMA | 153.66 | 153.57 | 153.53 |
| 150 day SMA | 156.99 | 157.31 | 157.64 |
| 200 day SMA | 174.9 | 175.08 | 175.27 |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
