Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 139.75 and 141.75
| Intraday Target 1 | 139.25 |
| Intraday Target 2 | 140 |
| Intraday Target 3 | 141.25 |
| Intraday Target 4 | 142 |
| Intraday Target 5 | 143.25 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 140.75 (-1.3%) | 140.75 | 140.50 - 142.50 | 2.5496 times | Mon 05 October 2026 | 142.60 (-0.24%) | 142.00 | 140.10 - 143.80 | 0.4409 times | Thu 01 October 2026 | 142.95 (-3.02%) | 142.60 | 140.00 - 145.00 | 0.3909 times | Tue 29 September 2026 | 147.40 (3.08%) | 145.00 | 142.40 - 149.05 | 0.8804 times | Mon 28 September 2026 | 143.00 (-2.29%) | 148.00 | 142.25 - 148.00 | 2.3355 times | Fri 25 September 2026 | 146.35 (-0.07%) | 146.50 | 145.15 - 147.75 | 0.3437 times | Thu 24 September 2026 | 146.45 (-1.65%) | 147.35 | 144.95 - 148.15 | 0.6561 times | Wed 23 September 2026 | 148.90 (1.47%) | 147.45 | 147.35 - 149.80 | 0.634 times | Tue 22 September 2026 | 146.75 (-0.74%) | 148.00 | 145.15 - 149.30 | 1.3857 times | Mon 21 September 2026 | 147.85 (-0.2%) | 142.25 | 142.25 - 148.10 | 0.3831 times | Fri 18 September 2026 | 148.15 (1.65%) | 148.70 | 147.50 - 148.70 | 0.0753 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 138.58 and 142.28
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 139.3 |
| Weekly Target 3 | 141.55 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 140.75 (-1.54%) | 142.00 | 140.10 - 143.80 | 0.551 times | Thu 01 October 2026 | 142.95 (-2.32%) | 148.00 | 140.00 - 149.05 | 0.6645 times | Fri 25 September 2026 | 146.35 (-1.21%) | 142.25 | 142.25 - 149.80 | 0.6269 times | Fri 18 September 2026 | 148.15 (0.27%) | 146.35 | 142.90 - 148.80 | 0.6591 times | Fri 11 September 2026 | 147.75 (-1.7%) | 148.15 | 145.30 - 154.70 | 1.6509 times | Fri 04 September 2026 | 150.30 (1.9%) | 147.75 | 144.95 - 151.85 | 0.975 times | Fri 28 August 2026 | 147.50 (0.44%) | 144.05 | 144.05 - 151.90 | 0.9316 times | Fri 21 August 2026 | 146.85 (-0.61%) | 159.00 | 143.15 - 159.00 | 1.4052 times | Fri 14 August 2026 | 147.75 (-1.01%) | 147.25 | 145.05 - 152.00 | 1.1717 times | Fri 07 August 2026 | 149.25 (-1.09%) | 152.00 | 147.75 - 153.60 | 1.3643 times | Fri 31 July 2026 | 150.90 (1.11%) | 149.75 | 145.00 - 153.10 | 2.5278 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 137.88 and 142.88
| Monthly Target 1 | 136.92 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 141.91666666667 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 140.75 (-4.51%) | 142.60 | 140.00 - 145.00 | 0.0526 times | Tue 29 September 2026 | 147.40 (-0.37%) | 149.50 | 142.25 - 154.70 | 0.3719 times | Mon 31 August 2026 | 147.95 (-1.95%) | 152.00 | 143.15 - 159.00 | 0.4192 times | Fri 31 July 2026 | 150.90 (-3.42%) | 157.90 | 145.00 - 176.60 | 1.258 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 1.44 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.6669 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 1.5607 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 1.4465 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 1.4584 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 1.3259 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 6.4299 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 95.28 and 171.48
| Yearly Target 1 | 80.12 |
| Yearly Target 2 | 110.43 |
| Yearly Target 3 | 156.31666666667 |
| Yearly Target 4 | 186.63 |
| Yearly Target 5 | 232.52 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 140.75 (-28.39%) | 200.00 | 126.00 - 202.20 | 0.6356 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.3644 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 145 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.22 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 145.58 |
| 20 day DMA | 146.41 |
| 35 day DMA | 146.69 |
| 50 day DMA | 147.46 |
| 100 day DMA | 150.99 |
| 150 day DMA | 151.41 |
| 200 day DMA | 159.49 |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.11 | 144.29 | 145.14 |
| 12 day EMA | 144.83 | 145.57 | 146.11 |
| 20 day EMA | 145.71 | 146.23 | 146.61 |
| 35 day EMA | 146.66 | 147.01 | 147.27 |
| 50 day EMA | 147.27 | 147.54 | 147.74 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 144.46 | 145.23 |
| 12 day SMA | 145.58 | 145.98 | 146.32 |
| 20 day SMA | 146.41 | 146.73 | 146.99 |
| 35 day SMA | 146.69 | 146.86 | 146.95 |
| 50 day SMA | 147.46 | 147.62 | 147.71 |
| 100 day SMA | 150.99 | 151.28 | 151.48 |
| 150 day SMA | 151.41 | 151.51 | 151.62 |
| 200 day SMA | 159.49 | 160.04 | 160.51 |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
