Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 224.23 and 241.03
| Intraday Target 1 | 221.22 |
| Intraday Target 2 | 227.23 |
| Intraday Target 3 | 238.01666666667 |
| Intraday Target 4 | 244.03 |
| Intraday Target 5 | 254.82 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.25 (-4.29%) | 244.30 | 232.00 - 248.80 | 0.8848 times | Fri 05 December 2025 | 243.70 (3.66%) | 234.20 | 231.70 - 244.95 | 1.5292 times | Thu 04 December 2025 | 235.10 (1.4%) | 232.00 | 228.55 - 237.90 | 0.39 times | Wed 03 December 2025 | 231.85 (2.82%) | 225.70 | 220.05 - 240.40 | 2.2651 times | Tue 02 December 2025 | 225.50 (-1.03%) | 229.75 | 224.50 - 234.00 | 0.3112 times | Mon 01 December 2025 | 227.85 (-4.8%) | 244.15 | 225.00 - 244.15 | 0.501 times | Fri 28 November 2025 | 239.35 (-1.26%) | 246.95 | 238.00 - 250.45 | 0.616 times | Thu 27 November 2025 | 242.40 (-0.49%) | 243.45 | 234.00 - 248.75 | 0.904 times | Wed 26 November 2025 | 243.60 (1%) | 243.05 | 237.80 - 251.20 | 1.8688 times | Tue 25 November 2025 | 241.20 (2.03%) | 240.95 | 239.10 - 253.20 | 0.7299 times | Mon 24 November 2025 | 236.40 (-0.84%) | 240.00 | 231.65 - 246.20 | 1.2606 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 224.23 and 241.03
| Weekly Target 1 | 221.22 |
| Weekly Target 2 | 227.23 |
| Weekly Target 3 | 238.01666666667 |
| Weekly Target 4 | 244.03 |
| Weekly Target 5 | 254.82 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.25 (-4.29%) | 244.30 | 232.00 - 248.80 | 0.197 times | Fri 05 December 2025 | 243.70 (1.82%) | 244.15 | 220.05 - 244.95 | 1.1122 times | Fri 28 November 2025 | 239.35 (0.4%) | 240.00 | 231.65 - 253.20 | 1.1974 times | Fri 21 November 2025 | 238.40 (-3.4%) | 252.05 | 234.30 - 257.45 | 1.2961 times | Fri 14 November 2025 | 246.80 (1.23%) | 246.05 | 223.60 - 255.00 | 0.9181 times | Fri 07 November 2025 | 243.80 (5.66%) | 231.55 | 223.10 - 252.55 | 1.1086 times | Fri 31 October 2025 | 230.75 (11.88%) | 208.20 | 207.25 - 262.40 | 2.7091 times | Thu 23 October 2025 | 206.25 (13.42%) | 184.00 | 183.25 - 214.70 | 0.2921 times | Fri 17 October 2025 | 181.85 (0%) | 188.75 | 177.00 - 196.10 | 0.1695 times | Tue 09 December 2025 | (0%) | - | 0 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 212.28 and 241.03
| Monthly Target 1 | 205.28 |
| Monthly Target 2 | 219.27 |
| Monthly Target 3 | 234.03333333333 |
| Monthly Target 4 | 248.02 |
| Monthly Target 5 | 262.78 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.25 (-2.55%) | 244.15 | 220.05 - 248.80 | 0.4015 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 1.3863 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 1.2122 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 203.23 and 292.43
| Yearly Target 1 | 133.75 |
| Yearly Target 2 | 183.5 |
| Yearly Target 3 | 222.95 |
| Yearly Target 4 | 272.7 |
| Yearly Target 5 | 312.15 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.25 (0%) | 173.20 | 173.20 - 262.40 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 7 points
Upper Bollinger band is at 250 and lower is at 226, while middle bands are at 232 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.81 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 233.88 |
| 12 day DMA | 236.55 |
| 20 day DMA | 237.5 |
| 35 day DMA | 231.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.61 | 236.79 | 233.34 |
| 12 day EMA | 235.89 | 236.37 | 235.04 |
| 20 day EMA | 233.68 | 233.73 | 232.68 |
| 35 day EMA | 226.44 | 226.04 | 225 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.88 | 232.8 | 231.93 |
| 12 day SMA | 236.55 | 237.03 | 236.59 |
| 20 day SMA | 237.5 | 238.08 | 238.08 |
| 35 day SMA | 231.32 | 229.88 | 228.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
