FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 132.6 and 138.3
| Intraday Target 1 | 131.23 |
| Intraday Target 2 | 133.97 |
| Intraday Target 3 | 136.93333333333 |
| Intraday Target 4 | 139.67 |
| Intraday Target 5 | 142.63 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.70 (1.79%) | 139.10 | 134.20 - 139.90 | 0.6938 times | Mon 23 March 2026 | 134.30 (-8.42%) | 147.90 | 132.65 - 147.90 | 2.6709 times | Fri 20 March 2026 | 146.65 (2.23%) | 147.35 | 145.00 - 149.75 | 0.6092 times | Thu 19 March 2026 | 143.45 (-3.76%) | 148.95 | 142.25 - 148.95 | 0.4492 times | Wed 18 March 2026 | 149.05 (8.28%) | 138.75 | 138.75 - 154.00 | 1.3219 times | Tue 17 March 2026 | 137.65 (-0.33%) | 140.00 | 136.35 - 142.10 | 0.2346 times | Mon 16 March 2026 | 138.10 (-2.54%) | 140.05 | 136.35 - 144.00 | 1.2541 times | Fri 13 March 2026 | 141.70 (-6.78%) | 126.15 | 126.15 - 151.70 | 0.5658 times | Thu 12 March 2026 | 152.00 (1.4%) | 150.00 | 145.30 - 155.25 | 0.9234 times | Wed 11 March 2026 | 149.90 (-4.89%) | 157.30 | 148.00 - 162.45 | 1.277 times | Tue 10 March 2026 | 157.60 (16.78%) | 140.00 | 137.75 - 161.70 | 3.5757 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 127.05 and 142.3
| Weekly Target 1 | 123.83 |
| Weekly Target 2 | 130.27 |
| Weekly Target 3 | 139.08333333333 |
| Weekly Target 4 | 145.52 |
| Weekly Target 5 | 154.33 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.70 (-6.78%) | 147.90 | 132.65 - 147.90 | 0.4237 times | Fri 20 March 2026 | 146.65 (3.49%) | 140.05 | 136.35 - 154.00 | 0.4872 times | Fri 13 March 2026 | 141.70 (0.53%) | 141.00 | 126.15 - 162.45 | 1.043 times | Fri 06 March 2026 | 140.95 (-6.1%) | 126.00 | 126.00 - 147.65 | 0.3714 times | Fri 27 February 2026 | 150.10 (-3.41%) | 145.30 | 145.30 - 159.50 | 0.4031 times | Fri 20 February 2026 | 155.40 (-3.72%) | 162.45 | 155.00 - 164.00 | 0.2341 times | Fri 13 February 2026 | 161.40 (2.38%) | 154.75 | 154.75 - 173.15 | 0.9223 times | Fri 06 February 2026 | 157.65 (-2.66%) | 174.40 | 137.65 - 174.40 | 4.029 times | Fri 30 January 2026 | 161.95 (0.72%) | 160.80 | 155.30 - 165.20 | 0.7961 times | Fri 23 January 2026 | 160.80 (-15.1%) | 189.95 | 157.55 - 189.95 | 1.2902 times | Fri 16 January 2026 | 189.40 (-0.79%) | 191.10 | 185.05 - 193.05 | 0.5059 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 131.35 and 167.8
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 141.71666666667 |
| Monthly Target 4 | 157.43 |
| Monthly Target 5 | 178.17 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.70 (-8.93%) | 126.00 | 126.00 - 162.45 | 0.1465 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.352 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.32 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.552 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 1.9364 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 1.6931 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 93.25 and 169.45
| Yearly Target 1 | 78.77 |
| Yearly Target 2 | 107.73 |
| Yearly Target 3 | 154.96666666667 |
| Yearly Target 4 | 183.93 |
| Yearly Target 5 | 231.17 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.70 (-30.45%) | 200.00 | 126.00 - 202.20 | 0.2728 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.7272 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.5
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.18 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 142.03 |
| 12 day DMA | 143.5 |
| 20 day DMA | 145.29 |
| 35 day DMA | 151.03 |
| 50 day DMA | 157.2 |
| 100 day DMA | 191.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.79 | 141.33 | 144.84 |
| 12 day EMA | 142.83 | 143.94 | 145.69 |
| 20 day EMA | 145.96 | 146.93 | 148.26 |
| 35 day EMA | 152.14 | 153.05 | 154.15 |
| 50 day EMA | 158.69 | 159.59 | 160.62 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.03 | 142.22 | 142.98 |
| 12 day SMA | 143.5 | 143.86 | 144.47 |
| 20 day SMA | 145.29 | 146.13 | 147.19 |
| 35 day SMA | 151.03 | 151.8 | 152.64 |
| 50 day SMA | 157.2 | 158.29 | 159.45 |
| 100 day SMA | 191.43 | 192.44 | 193.66 |
| 150 day SMA | |||
| 200 day SMA |


