ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 141.4 and 147.05

Intraday Target 1140.32
Intraday Target 2142.48
Intraday Target 3145.96666666667
Intraday Target 4148.13
Intraday Target 5151.62

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 10 June 2026 144.65 (-0.21%) 147.20 143.80 - 149.45 0.3911 times
Tue 09 June 2026 144.95 (-2.13%) 148.00 144.00 - 148.70 1.2805 times
Mon 08 June 2026 148.10 (-0.67%) 149.10 144.35 - 150.40 3.0064 times
Fri 05 June 2026 149.10 (-0.43%) 151.50 148.05 - 152.15 1.2484 times
Thu 04 June 2026 149.75 (-1.48%) 151.50 148.05 - 152.70 0.7546 times
Wed 03 June 2026 152.00 (-0.39%) 153.35 151.00 - 154.85 0.5448 times
Tue 02 June 2026 152.60 (0.23%) 152.00 150.85 - 155.45 0.5272 times
Mon 01 June 2026 152.25 (-1.84%) 159.25 150.25 - 159.25 0.6905 times
Fri 29 May 2026 155.10 (-2.33%) 159.00 154.65 - 160.30 0.5608 times
Wed 27 May 2026 158.80 (1.05%) 157.00 155.15 - 161.95 0.9957 times
Tue 26 May 2026 157.15 (0.29%) 156.00 155.30 - 158.90 1.1533 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 140.93 and 147.53

Weekly Target 1139.68
Weekly Target 2142.17
Weekly Target 3146.28333333333
Weekly Target 4148.77
Weekly Target 5152.88

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 10 June 2026 144.65 (-2.98%) 149.10 143.80 - 150.40 0.6492 times
Fri 05 June 2026 149.10 (-3.87%) 159.25 148.05 - 159.25 0.5226 times
Fri 29 May 2026 155.10 (2.61%) 150.50 150.50 - 161.95 0.515 times
Fri 22 May 2026 151.15 (-1.69%) 153.00 145.25 - 167.00 0.5157 times
Fri 15 May 2026 153.75 (-5.7%) 155.75 151.10 - 175.90 1.0704 times
Fri 08 May 2026 163.05 (-3.35%) 168.30 161.35 - 171.10 0.6439 times
Thu 30 April 2026 168.70 (8.98%) 157.55 154.35 - 183.00 3.2314 times
Fri 24 April 2026 154.80 (-2.37%) 159.80 153.10 - 177.00 1.0406 times
Fri 17 April 2026 158.55 (2.92%) 145.05 145.05 - 161.00 0.5582 times
Fri 10 April 2026 154.05 (7.69%) 149.45 145.30 - 157.55 1.2528 times
Thu 02 April 2026 143.05 (-9.35%) 145.95 136.85 - 150.45 1.0743 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 136.5 and 151.95

Monthly Target 1133.78
Monthly Target 2139.22
Monthly Target 3149.23333333333
Monthly Target 4154.67
Monthly Target 5164.68

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 10 June 2026 144.65 (-6.74%) 159.25 143.80 - 159.25 0.0908 times
Fri 29 May 2026 155.10 (-8.06%) 168.30 145.25 - 175.90 0.2128 times
Thu 30 April 2026 168.70 (20.89%) 143.65 136.85 - 183.00 0.4979 times
Mon 30 March 2026 139.55 (-7.03%) 126.00 126.00 - 165.75 0.4615 times
Fri 27 February 2026 150.10 (-7.32%) 174.40 137.65 - 174.40 0.4653 times
Fri 30 January 2026 161.95 (-17.6%) 200.00 155.30 - 202.20 0.423 times
Wed 31 December 2025 196.55 (-17.88%) 244.15 195.05 - 257.10 2.0514 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 2.5594 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 2.2379 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 97.23 and 173.43

Yearly Target 181.42
Yearly Target 2113.03
Yearly Target 3157.61666666667
Yearly Target 4189.23
Yearly Target 5233.82

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 10 June 2026 144.65 (-26.41%) 200.00 126.00 - 202.20 0.4781 times
Wed 31 December 2025 196.55 (0%) 173.20 173.20 - 262.40 1.5219 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.01 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 147.31
12 day DMA 151.76
20 day DMA 152.31
35 day DMA 157.26
50 day DMA 155.24
100 day DMA 156.22
150 day DMA 179.36
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA147.14148.39150.11
12 day EMA150.21151.22152.36
20 day EMA152.15152.94153.78
35 day EMA152.59153.06153.54
50 day EMA153.35153.71154.07

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA147.31148.78150.31
12 day SMA151.76152.3153
20 day SMA152.31153.22154.44
35 day SMA157.26157.63158.01
50 day SMA155.24155.08154.87
100 day SMA156.22156.68157.16
150 day SMA179.36179.99180.73
200 day SMA

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top