ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 185.13 and 191.23

Intraday Target 1183.7
Intraday Target 2186.55
Intraday Target 3189.8
Intraday Target 4192.65
Intraday Target 5195.9

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 16 January 2026 189.40 (0.42%) 193.05 186.95 - 193.05 0.4367 times
Wed 14 January 2026 188.60 (-0.29%) 186.00 186.00 - 190.65 0.3187 times
Tue 13 January 2026 189.15 (0.48%) 188.40 186.60 - 190.25 0.4465 times
Mon 12 January 2026 188.25 (-1.39%) 191.10 185.05 - 191.25 0.548 times
Fri 09 January 2026 190.90 (-0.75%) 193.15 189.40 - 194.25 1.4887 times
Thu 08 January 2026 192.35 (-1.71%) 191.80 191.75 - 197.10 1.026 times
Wed 07 January 2026 195.70 (-0.99%) 198.95 195.00 - 201.60 2.5215 times
Tue 06 January 2026 197.65 (1.33%) 195.70 192.40 - 202.00 1.5155 times
Mon 05 January 2026 195.05 (-1.51%) 198.00 194.85 - 199.30 0.5397 times
Fri 02 January 2026 198.05 (1.69%) 202.20 195.00 - 202.20 1.1586 times
Thu 01 January 2026 194.75 (-0.92%) 200.00 194.30 - 200.00 0.3579 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 183.23 and 191.23

Weekly Target 1181.17
Weekly Target 2185.28
Weekly Target 3189.16666666667
Weekly Target 4193.28
Weekly Target 5197.17

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 16 January 2026 189.40 (-0.79%) 191.10 185.05 - 193.05 0.0995 times
Fri 09 January 2026 190.90 (-3.61%) 198.00 189.40 - 202.00 0.4033 times
Fri 02 January 2026 198.05 (-2.08%) 202.30 194.30 - 204.15 0.2875 times
Fri 26 December 2025 202.25 (-8.88%) 224.50 201.20 - 224.65 0.5944 times
Fri 19 December 2025 221.95 (-7.13%) 235.65 220.05 - 241.45 0.6566 times
Fri 12 December 2025 239.00 (-1.93%) 244.30 226.10 - 257.10 1.9067 times
Fri 05 December 2025 243.70 (1.82%) 244.15 220.05 - 244.95 1.4879 times
Fri 28 November 2025 239.35 (0.4%) 240.00 231.65 - 253.20 1.6019 times
Fri 21 November 2025 238.40 (-3.4%) 252.05 234.30 - 257.45 1.734 times
Fri 14 November 2025 246.80 (1.23%) 246.05 223.60 - 255.00 1.2283 times
Fri 07 November 2025 243.80 (5.66%) 231.55 223.10 - 252.55 1.4831 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 178.65 and 195.8

Monthly Target 1175.07
Monthly Target 2182.23
Monthly Target 3192.21666666667
Monthly Target 4199.38
Monthly Target 5209.37

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 16 January 2026 189.40 (-3.64%) 200.00 185.05 - 202.20 0.1405 times
Wed 31 December 2025 196.55 (-17.88%) 244.15 195.05 - 257.10 1.156 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 1.4423 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 1.2612 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 178.65 and 195.8

Yearly Target 1175.07
Yearly Target 2182.23
Yearly Target 3192.21666666667
Yearly Target 4199.38
Yearly Target 5209.37

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 16 January 2026 189.40 (-3.64%) 200.00 185.05 - 202.20 0.0702 times
Wed 31 December 2025 196.55 (0%) 173.20 173.20 - 262.40 1.9298 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 10 points

Upper Bollinger band is at 219 and lower is at 180, while middle bands are at 190 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.97 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 189.26
12 day DMA 193.03
20 day DMA 199.22
35 day DMA 214.48
50 day DMA 221.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA189.96190.24191.06
12 day EMA194.26195.14196.33
20 day EMA200.23201.37202.71
35 day EMA209.36210.54211.83
50 day EMA219.82221.06222.38

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA189.26189.85191.27
12 day SMA193.03193.78194.73
20 day SMA199.22200.93202.7
35 day SMA214.48216.02217.53
50 day SMA221.97222.95223.91
100 day SMA
150 day SMA
200 day SMA

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top