ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 137.65 and 144.3

Intraday Target 1133.05
Intraday Target 2135.6
Intraday Target 3139.7
Intraday Target 4142.25
Intraday Target 5146.35

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 25 March 2026 138.15 (1.06%) 137.75 137.15 - 143.80 1.3664 times
Tue 24 March 2026 136.70 (1.79%) 139.10 134.20 - 139.90 0.6867 times
Mon 23 March 2026 134.30 (-8.42%) 147.90 132.65 - 147.90 2.6436 times
Fri 20 March 2026 146.65 (2.23%) 147.35 145.00 - 149.75 0.6029 times
Thu 19 March 2026 143.45 (-3.76%) 148.95 142.25 - 148.95 0.4446 times
Wed 18 March 2026 149.05 (8.28%) 138.75 138.75 - 154.00 1.3084 times
Tue 17 March 2026 137.65 (-0.33%) 140.00 136.35 - 142.10 0.2322 times
Mon 16 March 2026 138.10 (-2.54%) 140.05 136.35 - 144.00 1.2412 times
Fri 13 March 2026 141.70 (-6.78%) 126.15 126.15 - 151.70 0.56 times
Thu 12 March 2026 152.00 (1.4%) 150.00 145.30 - 155.25 0.914 times
Wed 11 March 2026 149.90 (-4.89%) 157.30 148.00 - 162.45 1.264 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 127.78 and 143.03

Weekly Target 1124.32
Weekly Target 2131.23
Weekly Target 3139.56666666667
Weekly Target 4146.48
Weekly Target 5154.82

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 25 March 2026 138.15 (-5.8%) 147.90 132.65 - 147.90 0.5873 times
Fri 20 March 2026 146.65 (3.49%) 140.05 136.35 - 154.00 0.4788 times
Fri 13 March 2026 141.70 (0.53%) 141.00 126.15 - 162.45 1.0252 times
Fri 06 March 2026 140.95 (-6.1%) 126.00 126.00 - 147.65 0.3651 times
Fri 27 February 2026 150.10 (-3.41%) 145.30 145.30 - 159.50 0.3962 times
Fri 20 February 2026 155.40 (-3.72%) 162.45 155.00 - 164.00 0.2301 times
Fri 13 February 2026 161.40 (2.38%) 154.75 154.75 - 173.15 0.9066 times
Fri 06 February 2026 157.65 (-2.66%) 174.40 137.65 - 174.40 3.9602 times
Fri 30 January 2026 161.95 (0.72%) 160.80 155.30 - 165.20 0.7825 times
Fri 23 January 2026 160.80 (-15.1%) 189.95 157.55 - 189.95 1.2681 times
Fri 16 January 2026 189.40 (-0.79%) 191.10 185.05 - 193.05 0.4973 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 132.08 and 168.53

Monthly Target 1105.75
Monthly Target 2121.95
Monthly Target 3142.2
Monthly Target 4158.4
Monthly Target 5178.65

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 25 March 2026 138.15 (-7.96%) 126.00 126.00 - 162.45 0.1571 times
Fri 27 February 2026 150.10 (-7.32%) 174.40 137.65 - 174.40 0.3514 times
Fri 30 January 2026 161.95 (-17.6%) 200.00 155.30 - 202.20 0.3194 times
Wed 31 December 2025 196.55 (-17.88%) 244.15 195.05 - 257.10 1.5492 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 1.9328 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 1.6901 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 93.98 and 170.18

Yearly Target 179.25
Yearly Target 2108.7
Yearly Target 3155.45
Yearly Target 4184.9
Yearly Target 5231.65

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 25 March 2026 138.15 (-29.71%) 200.00 126.00 - 202.20 0.276 times
Wed 31 December 2025 196.55 (0%) 173.20 173.20 - 262.40 1.724 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.5

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.65 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 139.85
12 day DMA 143.77
20 day DMA 144.48
35 day DMA 150.58
50 day DMA 156.2
100 day DMA 190.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA139.24139.79141.33
12 day EMA142.11142.83143.94
20 day EMA145.23145.97146.95
35 day EMA151.25152.02152.92
50 day EMA157.56158.35159.23

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA139.85142.03142.22
12 day SMA143.77143.5143.86
20 day SMA144.48145.29146.13
35 day SMA150.58151.03151.8
50 day SMA156.2157.2158.29
100 day SMA190.47191.43192.44
150 day SMA
200 day SMA

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top