ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 125.85 and 141.1

Intraday Target 1123.03
Intraday Target 2128.67
Intraday Target 3138.28333333333
Intraday Target 4143.92
Intraday Target 5153.53

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 23 March 2026 134.30 (-8.42%) 147.90 132.65 - 147.90 2.0734 times
Fri 20 March 2026 146.65 (2.23%) 147.35 145.00 - 149.75 0.4729 times
Thu 19 March 2026 143.45 (-3.76%) 148.95 142.25 - 148.95 0.3487 times
Wed 18 March 2026 149.05 (8.28%) 138.75 138.75 - 154.00 1.0262 times
Tue 17 March 2026 137.65 (-0.33%) 140.00 136.35 - 142.10 0.1821 times
Mon 16 March 2026 138.10 (-2.54%) 140.05 136.35 - 144.00 0.9735 times
Fri 13 March 2026 141.70 (-6.78%) 126.15 126.15 - 151.70 0.4392 times
Thu 12 March 2026 152.00 (1.4%) 150.00 145.30 - 155.25 0.7169 times
Wed 11 March 2026 149.90 (-4.89%) 157.30 148.00 - 162.45 0.9913 times
Tue 10 March 2026 157.60 (16.78%) 140.00 137.75 - 161.70 2.7758 times
Mon 09 March 2026 134.95 (-4.26%) 141.00 134.80 - 142.00 1.5073 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 125.85 and 141.1

Weekly Target 1123.03
Weekly Target 2128.67
Weekly Target 3138.28333333333
Weekly Target 4143.92
Weekly Target 5153.53

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 23 March 2026 134.30 (-8.42%) 147.90 132.65 - 147.90 0.3393 times
Fri 20 March 2026 146.65 (3.49%) 140.05 136.35 - 154.00 0.4914 times
Fri 13 March 2026 141.70 (0.53%) 141.00 126.15 - 162.45 1.0522 times
Fri 06 March 2026 140.95 (-6.1%) 126.00 126.00 - 147.65 0.3747 times
Fri 27 February 2026 150.10 (-3.41%) 145.30 145.30 - 159.50 0.4066 times
Fri 20 February 2026 155.40 (-3.72%) 162.45 155.00 - 164.00 0.2362 times
Fri 13 February 2026 161.40 (2.38%) 154.75 154.75 - 173.15 0.9304 times
Fri 06 February 2026 157.65 (-2.66%) 174.40 137.65 - 174.40 4.0645 times
Fri 30 January 2026 161.95 (0.72%) 160.80 155.30 - 165.20 0.8031 times
Fri 23 January 2026 160.80 (-15.1%) 189.95 157.55 - 189.95 1.3015 times
Fri 16 January 2026 189.40 (-0.79%) 191.10 185.05 - 193.05 0.5104 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 130.15 and 166.6

Monthly Target 1104.47
Monthly Target 2119.38
Monthly Target 3140.91666666667
Monthly Target 4155.83
Monthly Target 5177.37

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 23 March 2026 134.30 (-10.53%) 126.00 126.00 - 162.45 0.1411 times
Fri 27 February 2026 150.10 (-7.32%) 174.40 137.65 - 174.40 0.3523 times
Fri 30 January 2026 161.95 (-17.6%) 200.00 155.30 - 202.20 0.3203 times
Wed 31 December 2025 196.55 (-17.88%) 244.15 195.05 - 257.10 1.5534 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 1.9381 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 1.6947 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 92.05 and 168.25

Yearly Target 177.97
Yearly Target 2106.13
Yearly Target 3154.16666666667
Yearly Target 4182.33
Yearly Target 5230.37

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 23 March 2026 134.30 (-31.67%) 200.00 126.00 - 202.20 0.2712 times
Wed 31 December 2025 196.55 (0%) 173.20 173.20 - 262.40 1.7288 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fabtech Technologies 544558 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.5

Tomorrow's movement Prediction of Fabtech Technologies 544558 looks bearish. It has broken an important support level of 143 with high volumes

Munafa value: -5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.76 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 142.22
12 day DMA 143.86
20 day DMA 146.13
35 day DMA 151.8
50 day DMA 158.29
100 day DMA 192.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA141.33144.84143.94
12 day EMA143.94145.69145.52
20 day EMA146.95148.28148.45
35 day EMA153.16154.27154.72
50 day EMA159.74160.78161.36

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA142.22142.98141.99
12 day SMA143.86144.47144.08
20 day SMA146.13147.19147.83
35 day SMA151.8152.64153.07
50 day SMA158.29159.45160.43
100 day SMA192.44193.66194.48
150 day SMA
200 day SMA

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top