ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 196.98 and 202.08

Intraday Target 1195.97
Intraday Target 2197.98
Intraday Target 3201.06666666667
Intraday Target 4203.08
Intraday Target 5206.17

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 29 December 2025 200.00 (-1.11%) 202.30 199.05 - 204.15 0.6435 times
Fri 26 December 2025 202.25 (-2.93%) 217.00 201.20 - 217.00 0.7193 times
Wed 24 December 2025 208.35 (0.14%) 210.00 206.65 - 218.40 1.1623 times
Tue 23 December 2025 208.05 (0.07%) 208.20 205.70 - 214.85 0.8389 times
Mon 22 December 2025 207.90 (-6.33%) 224.50 206.30 - 224.65 1.7253 times
Fri 19 December 2025 221.95 (0.36%) 220.35 220.35 - 224.70 0.4072 times
Thu 18 December 2025 221.15 (-1.12%) 226.95 220.45 - 226.95 0.7898 times
Wed 17 December 2025 223.65 (-0.16%) 222.30 220.05 - 229.10 1.3221 times
Tue 16 December 2025 224.00 (-1.62%) 227.70 221.75 - 228.10 1.2222 times
Mon 15 December 2025 227.70 (-4.73%) 235.65 225.80 - 241.45 1.1692 times
Fri 12 December 2025 239.00 (-1.14%) 246.60 238.15 - 249.45 2.2344 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 196.98 and 202.08

Weekly Target 1195.97
Weekly Target 2197.98
Weekly Target 3201.06666666667
Weekly Target 4203.08
Weekly Target 5206.17

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 29 December 2025 200.00 (-1.11%) 202.30 199.05 - 204.15 0.0597 times
Fri 26 December 2025 202.25 (-8.88%) 224.50 201.20 - 224.65 0.4127 times
Fri 19 December 2025 221.95 (-7.13%) 235.65 220.05 - 241.45 0.4558 times
Fri 12 December 2025 239.00 (-1.93%) 244.30 226.10 - 257.10 1.3238 times
Fri 05 December 2025 243.70 (1.82%) 244.15 220.05 - 244.95 1.033 times
Fri 28 November 2025 239.35 (0.4%) 240.00 231.65 - 253.20 1.1122 times
Fri 21 November 2025 238.40 (-3.4%) 252.05 234.30 - 257.45 1.2039 times
Fri 14 November 2025 246.80 (1.23%) 246.05 223.60 - 255.00 0.8528 times
Fri 07 November 2025 243.80 (5.66%) 231.55 223.10 - 252.55 1.0297 times
Fri 31 October 2025 230.75 (11.88%) 208.20 207.25 - 262.40 2.5163 times
Thu 23 October 2025 206.25 (13.42%) 184.00 183.25 - 214.70 0.2713 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 170.5 and 228.55

Monthly Target 1160.67
Monthly Target 2180.33
Monthly Target 3218.71666666667
Monthly Target 4238.38
Monthly Target 5276.77

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 29 December 2025 200.00 (-16.44%) 244.15 199.05 - 257.10 0.8835 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 1.1292 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 0.9873 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 186.6 and 275.8

Yearly Target 1122.67
Yearly Target 2161.33
Yearly Target 3211.86666666667
Yearly Target 4250.53
Yearly Target 5301.07

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 29 December 2025 200.00 (0%) 173.20 173.20 - 262.40 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 14 points

Upper Bollinger band is at 254 and lower is at 198, while middle bands are at 212 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.03 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 205.31
12 day DMA 218.81
20 day DMA 225.51
35 day DMA 231.65
50 day DMA 227.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA206.35209.52213.16
12 day EMA215.61218.45221.39
20 day EMA220.9223.1225.29
35 day EMA222.37223.69224.95
50 day EMA222.41223.32224.18

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA205.31209.7213.48
12 day SMA218.81223.11225.89
20 day SMA225.51227.48229.49
35 day SMA231.65232.9233.76
50 day SMA227.84227.58227.3
100 day SMA
150 day SMA
200 day SMA

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top