Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 125.2 and 129.8
| Intraday Target 1 | 121.45 |
| Intraday Target 2 | 124.35 |
| Intraday Target 3 | 126.05 |
| Intraday Target 4 | 128.95 |
| Intraday Target 5 | 130.65 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.25 (4.22%) | 123.15 | 123.15 - 127.75 | 0.4375 times | Mon 26 October 2026 | 122.10 (2.01%) | 124.65 | 119.45 - 125.60 | 0.9286 times | Fri 23 October 2026 | 119.70 (-2.41%) | 121.90 | 115.25 - 123.40 | 1.6787 times | Thu 22 October 2026 | 122.65 (-3.31%) | 124.00 | 121.20 - 128.35 | 1.8653 times | Wed 21 October 2026 | 126.85 (-3.65%) | 140.00 | 125.15 - 140.00 | 0.6751 times | Mon 19 October 2026 | 131.65 (0.69%) | 130.05 | 128.30 - 132.95 | 0.6667 times | Fri 16 October 2026 | 130.75 (-1.54%) | 132.80 | 129.00 - 132.80 | 0.3663 times | Thu 15 October 2026 | 132.80 (-1.56%) | 135.85 | 131.55 - 135.90 | 0.4706 times | Wed 14 October 2026 | 134.90 (-1.46%) | 135.00 | 133.60 - 140.30 | 0.3891 times | Tue 13 October 2026 | 136.90 (4.19%) | 131.00 | 131.00 - 147.65 | 2.5222 times | Mon 12 October 2026 | 131.40 (-6.64%) | 134.35 | 131.05 - 134.35 | 0.4034 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 123.35 and 131.65
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 124.81666666667 |
| Weekly Target 4 | 130.18 |
| Weekly Target 5 | 133.12 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.25 (6.31%) | 124.65 | 119.45 - 127.75 | 0.3994 times | Fri 23 October 2026 | 119.70 (-8.45%) | 130.05 | 115.25 - 140.00 | 1.4283 times | Fri 16 October 2026 | 130.75 (-7.1%) | 134.35 | 129.00 - 147.65 | 1.2137 times | Tue 06 October 2026 | 140.75 (-1.54%) | 142.00 | 140.10 - 143.80 | 0.6328 times | Thu 01 October 2026 | 142.95 (-2.32%) | 148.00 | 140.00 - 149.05 | 0.7632 times | Fri 25 September 2026 | 146.35 (-1.21%) | 142.25 | 142.25 - 149.80 | 0.72 times | Fri 18 September 2026 | 148.15 (0.27%) | 146.35 | 142.90 - 148.80 | 0.7569 times | Fri 11 September 2026 | 147.75 (-1.7%) | 148.15 | 145.30 - 154.70 | 1.8961 times | Fri 04 September 2026 | 150.30 (1.9%) | 147.75 | 144.95 - 151.85 | 1.1198 times | Fri 28 August 2026 | 147.50 (0.44%) | 144.05 | 144.05 - 151.90 | 1.07 times | Fri 21 August 2026 | 146.85 (-0.61%) | 159.00 | 143.15 - 159.00 | 1.6138 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 105.05 and 137.45
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 112.45 |
| Monthly Target 3 | 130.05 |
| Monthly Target 4 | 144.85 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.25 (-13.67%) | 142.60 | 115.25 - 147.65 | 0.2699 times | Tue 29 September 2026 | 147.40 (-0.37%) | 149.50 | 142.25 - 154.70 | 0.3638 times | Mon 31 August 2026 | 147.95 (-1.95%) | 152.00 | 143.15 - 159.00 | 0.41 times | Fri 31 July 2026 | 150.90 (-3.42%) | 157.90 | 145.00 - 176.60 | 1.2305 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 1.4085 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.6523 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 1.5266 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 1.4149 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 1.4265 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 1.2969 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 6.2894 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 77.78 and 164.73
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 94.27 |
| Yearly Target 3 | 148.23333333333 |
| Yearly Target 4 | 181.22 |
| Yearly Target 5 | 235.18 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.25 (-35.26%) | 200.00 | 115.25 - 202.20 | 0.6452 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.3548 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 155 and lower is at 118, while middle bands are at 127 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.03 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 129.81 |
| 20 day DMA | 136.11 |
| 35 day DMA | 141.03 |
| 50 day DMA | 142.78 |
| 100 day DMA | 148.14 |
| 150 day DMA | 149.99 |
| 200 day DMA | 154.44 |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.3 | 124.33 | 125.44 |
| 12 day EMA | 129.61 | 130.04 | 131.48 |
| 20 day EMA | 133.56 | 134.22 | 135.49 |
| 35 day EMA | 137.88 | 138.51 | 139.48 |
| 50 day EMA | 141.52 | 142.1 | 142.92 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 124.59 | 126.32 |
| 12 day SMA | 129.81 | 131.09 | 132.83 |
| 20 day SMA | 136.11 | 137.14 | 138.44 |
| 35 day SMA | 141.03 | 141.61 | 142.34 |
| 50 day SMA | 142.78 | 143.22 | 143.79 |
| 100 day SMA | 148.14 | 148.44 | 148.79 |
| 150 day SMA | 149.99 | 150.19 | 150.28 |
| 200 day SMA | 154.44 | 154.82 | 155.25 |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
