ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 146.73 and 149.83

Intraday Target 1144.62
Intraday Target 2145.73
Intraday Target 3147.71666666667
Intraday Target 4148.83
Intraday Target 5150.82

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Thu 13 August 2026 146.85 (0.75%) 146.75 146.60 - 149.70 0.5438 times
Wed 12 August 2026 145.75 (-1.45%) 149.00 145.05 - 149.00 1.7287 times
Tue 11 August 2026 147.90 (0.37%) 152.00 146.10 - 152.00 0.1989 times
Mon 10 August 2026 147.35 (-1.27%) 147.25 145.10 - 149.25 1.1269 times
Fri 07 August 2026 149.25 (-0.9%) 149.65 147.75 - 153.00 0.6595 times
Thu 06 August 2026 150.60 (-0.82%) 150.95 149.65 - 151.50 0.5744 times
Wed 05 August 2026 151.85 (-0.07%) 150.30 150.30 - 153.60 0.8977 times
Tue 04 August 2026 151.95 (1.64%) 152.55 150.60 - 152.85 0.7288 times
Mon 03 August 2026 149.50 (-0.93%) 152.00 149.20 - 152.00 1.8995 times
Fri 31 July 2026 150.90 (0.53%) 148.25 148.25 - 153.10 1.6418 times
Thu 30 July 2026 150.10 (0.3%) 148.00 147.00 - 151.10 3.0863 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 142.48 and 149.43

Weekly Target 1141.02
Weekly Target 2143.93
Weekly Target 3147.96666666667
Weekly Target 4150.88
Weekly Target 5154.92

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Thu 13 August 2026 146.85 (-1.61%) 147.25 145.05 - 152.00 0.3138 times
Fri 07 August 2026 149.25 (-1.09%) 152.00 147.75 - 153.60 0.4151 times
Fri 31 July 2026 150.90 (1.11%) 149.75 145.00 - 153.10 0.769 times
Fri 24 July 2026 149.25 (-2.9%) 155.85 146.00 - 156.10 0.4379 times
Fri 17 July 2026 153.70 (-3.67%) 158.00 152.45 - 163.00 0.8233 times
Fri 10 July 2026 159.55 (-3.94%) 159.05 155.95 - 164.65 1.1047 times
Fri 03 July 2026 166.10 (5.96%) 159.35 154.35 - 176.60 1.7049 times
Thu 25 June 2026 156.75 (0.58%) 154.75 154.75 - 163.00 0.6667 times
Fri 19 June 2026 155.85 (6.02%) 152.85 145.70 - 165.00 3.037 times
Fri 12 June 2026 147.00 (-1.41%) 149.10 142.00 - 150.40 0.7276 times
Fri 05 June 2026 149.10 (-3.87%) 159.25 148.05 - 159.25 0.4578 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 141.68 and 150.23

Monthly Target 1139.95
Monthly Target 2143.4
Monthly Target 3148.5
Monthly Target 4151.95
Monthly Target 5157.05

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Thu 13 August 2026 146.85 (-2.68%) 152.00 145.05 - 153.60 0.0849 times
Fri 31 July 2026 150.90 (-3.42%) 157.90 145.00 - 176.60 0.5283 times
Tue 30 June 2026 156.25 (0.74%) 159.25 142.00 - 165.00 0.6048 times
Fri 29 May 2026 155.10 (-8.06%) 168.30 145.25 - 175.90 0.2801 times
Thu 30 April 2026 168.70 (20.89%) 143.65 136.85 - 183.00 0.6555 times
Mon 30 March 2026 139.55 (-7.03%) 126.00 126.00 - 165.75 0.6075 times
Fri 27 February 2026 150.10 (-7.32%) 174.40 137.65 - 174.40 0.6125 times
Fri 30 January 2026 161.95 (-17.6%) 200.00 155.30 - 202.20 0.5568 times
Wed 31 December 2025 196.55 (-17.88%) 244.15 195.05 - 257.10 2.7004 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 3.3692 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 2.946 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 98.33 and 174.53

Yearly Target 182.15
Yearly Target 2114.5
Yearly Target 3158.35
Yearly Target 4190.7
Yearly Target 5234.55

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Thu 13 August 2026 146.85 (-25.29%) 200.00 126.00 - 202.20 0.6072 times
Wed 31 December 2025 196.55 (0%) 173.20 173.20 - 262.40 1.3928 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.1 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 147.42
12 day DMA 149.3
20 day DMA 149.54
35 day DMA 153.56
50 day DMA 152.89
100 day DMA 153.66
150 day DMA 156.99
200 day DMA 174.9

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA147.5147.82148.86
12 day EMA148.91149.28149.92
20 day EMA150.11150.45150.94
35 day EMA151.1151.35151.68
50 day EMA152.53152.76153.05

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA147.42148.17149.39
12 day SMA149.3149.51149.75
20 day SMA149.54150.03150.65
35 day SMA153.56153.87154.19
50 day SMA152.89153.01153.14
100 day SMA153.66153.57153.53
150 day SMA156.99157.31157.64
200 day SMA174.9175.08175.27

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top