Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 187.3 and 191.95
| Intraday Target 1 | 183.77 |
| Intraday Target 2 | 186.18 |
| Intraday Target 3 | 188.41666666667 |
| Intraday Target 4 | 190.83 |
| Intraday Target 5 | 193.07 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.60 (-0.29%) | 186.00 | 186.00 - 190.65 | 0.3213 times | Tue 13 January 2026 | 189.15 (0.48%) | 188.40 | 186.60 - 190.25 | 0.4501 times | Mon 12 January 2026 | 188.25 (-1.39%) | 191.10 | 185.05 - 191.25 | 0.5524 times | Fri 09 January 2026 | 190.90 (-0.75%) | 193.15 | 189.40 - 194.25 | 1.5005 times | Thu 08 January 2026 | 192.35 (-1.71%) | 191.80 | 191.75 - 197.10 | 1.0341 times | Wed 07 January 2026 | 195.70 (-0.99%) | 198.95 | 195.00 - 201.60 | 2.5416 times | Tue 06 January 2026 | 197.65 (1.33%) | 195.70 | 192.40 - 202.00 | 1.5275 times | Mon 05 January 2026 | 195.05 (-1.51%) | 198.00 | 194.85 - 199.30 | 0.544 times | Fri 02 January 2026 | 198.05 (1.69%) | 202.20 | 195.00 - 202.20 | 1.1678 times | Thu 01 January 2026 | 194.75 (-0.92%) | 200.00 | 194.30 - 200.00 | 0.3608 times | Wed 31 December 2025 | 196.55 (-0.88%) | 200.00 | 195.25 - 201.80 | 0.847 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 183.73 and 189.93
| Weekly Target 1 | 182.1 |
| Weekly Target 2 | 185.35 |
| Weekly Target 3 | 188.3 |
| Weekly Target 4 | 191.55 |
| Weekly Target 5 | 194.5 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.60 (-1.2%) | 191.10 | 185.05 - 191.25 | 0.0749 times | Fri 09 January 2026 | 190.90 (-3.61%) | 198.00 | 189.40 - 202.00 | 0.4043 times | Fri 02 January 2026 | 198.05 (-2.08%) | 202.30 | 194.30 - 204.15 | 0.2882 times | Fri 26 December 2025 | 202.25 (-8.88%) | 224.50 | 201.20 - 224.65 | 0.5959 times | Fri 19 December 2025 | 221.95 (-7.13%) | 235.65 | 220.05 - 241.45 | 0.6582 times | Fri 12 December 2025 | 239.00 (-1.93%) | 244.30 | 226.10 - 257.10 | 1.9114 times | Fri 05 December 2025 | 243.70 (1.82%) | 244.15 | 220.05 - 244.95 | 1.4916 times | Fri 28 November 2025 | 239.35 (0.4%) | 240.00 | 231.65 - 253.20 | 1.6059 times | Fri 21 November 2025 | 238.40 (-3.4%) | 252.05 | 234.30 - 257.45 | 1.7383 times | Fri 14 November 2025 | 246.80 (1.23%) | 246.05 | 223.60 - 255.00 | 1.2313 times | Fri 07 November 2025 | 243.80 (5.66%) | 231.55 | 223.10 - 252.55 | 1.4868 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 178.25 and 195.4
| Monthly Target 1 | 174.8 |
| Monthly Target 2 | 181.7 |
| Monthly Target 3 | 191.95 |
| Monthly Target 4 | 198.85 |
| Monthly Target 5 | 209.1 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.60 (-4.04%) | 200.00 | 185.05 - 202.20 | 0.1348 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.1577 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 1.4445 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 1.263 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 178.25 and 195.4
| Yearly Target 1 | 174.8 |
| Yearly Target 2 | 181.7 |
| Yearly Target 3 | 191.95 |
| Yearly Target 4 | 198.85 |
| Yearly Target 5 | 209.1 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.60 (-4.04%) | 200.00 | 185.05 - 202.20 | 0.0674 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.9326 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 180, while middle bands are at 191 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.2 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 189.85 |
| 12 day DMA | 193.78 |
| 20 day DMA | 200.93 |
| 35 day DMA | 216.02 |
| 50 day DMA | 222.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.24 | 191.06 | 192.02 |
| 12 day EMA | 195.14 | 196.33 | 197.64 |
| 20 day EMA | 201.39 | 202.74 | 204.17 |
| 35 day EMA | 210.6 | 211.89 | 213.23 |
| 50 day EMA | 220.97 | 222.29 | 223.64 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.85 | 191.27 | 192.97 |
| 12 day SMA | 193.78 | 194.73 | 195.82 |
| 20 day SMA | 200.93 | 202.7 | 204.63 |
| 35 day SMA | 216.02 | 217.53 | 218.88 |
| 50 day SMA | 222.95 | 223.91 | 224.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
