Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 152.88 and 161.88
| Intraday Target 1 | 150.93 |
| Intraday Target 2 | 154.82 |
| Intraday Target 3 | 159.93333333333 |
| Intraday Target 4 | 163.82 |
| Intraday Target 5 | 168.93 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.70 (-2.55%) | 160.15 | 156.05 - 165.05 | 0.8693 times | Tue 12 May 2026 | 162.85 (-3.81%) | 168.80 | 162.00 - 171.05 | 0.7508 times | Mon 11 May 2026 | 169.30 (3.83%) | 155.75 | 155.75 - 175.90 | 2.0674 times | Fri 08 May 2026 | 163.05 (-1.48%) | 165.30 | 162.00 - 165.30 | 1.1651 times | Thu 07 May 2026 | 165.50 (0.58%) | 166.00 | 163.30 - 166.80 | 0.468 times | Wed 06 May 2026 | 164.55 (-0.36%) | 165.20 | 161.35 - 166.55 | 0.485 times | Tue 05 May 2026 | 165.15 (-0.21%) | 168.40 | 163.35 - 168.60 | 0.4375 times | Mon 04 May 2026 | 165.50 (-1.9%) | 168.30 | 165.05 - 171.10 | 0.8477 times | Thu 30 April 2026 | 168.70 (-1.11%) | 170.00 | 167.35 - 174.00 | 0.7674 times | Wed 29 April 2026 | 170.60 (-1.42%) | 173.60 | 169.75 - 177.45 | 2.142 times | Tue 28 April 2026 | 173.05 (6.53%) | 170.00 | 165.90 - 183.00 | 13.3807 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 157.23 and 177.38
| Weekly Target 1 | 143.3 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 163.45 |
| Weekly Target 4 | 171.15 |
| Weekly Target 5 | 183.6 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.70 (-2.67%) | 155.75 | 155.75 - 175.90 | 0.5238 times | Fri 08 May 2026 | 163.05 (-3.35%) | 168.30 | 161.35 - 171.10 | 0.4834 times | Thu 30 April 2026 | 168.70 (8.98%) | 157.55 | 154.35 - 183.00 | 2.4257 times | Fri 24 April 2026 | 154.80 (-2.37%) | 159.80 | 153.10 - 177.00 | 0.7811 times | Fri 17 April 2026 | 158.55 (2.92%) | 145.05 | 145.05 - 161.00 | 0.419 times | Fri 10 April 2026 | 154.05 (7.69%) | 149.45 | 145.30 - 157.55 | 0.9405 times | Thu 02 April 2026 | 143.05 (-9.35%) | 145.95 | 136.85 - 150.45 | 0.8064 times | Fri 27 March 2026 | 157.80 (7.6%) | 147.90 | 132.65 - 165.75 | 2.3863 times | Fri 20 March 2026 | 146.65 (3.49%) | 140.05 | 136.35 - 154.00 | 0.3928 times | Fri 13 March 2026 | 141.70 (0.53%) | 141.00 | 126.15 - 162.45 | 0.841 times | Fri 06 March 2026 | 140.95 (-6.1%) | 126.00 | 126.00 - 147.65 | 0.2995 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 147.15 and 167.3
| Monthly Target 1 | 143.3 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 163.45 |
| Monthly Target 4 | 171.15 |
| Monthly Target 5 | 183.6 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.70 (-5.93%) | 168.30 | 155.75 - 175.90 | 0.0945 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.4526 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.4195 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.423 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.3845 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.8648 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.3266 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.0344 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 104.25 and 180.45
| Yearly Target 1 | 86.1 |
| Yearly Target 2 | 122.4 |
| Yearly Target 3 | 162.3 |
| Yearly Target 4 | 198.6 |
| Yearly Target 5 | 238.5 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.70 (-19.26%) | 200.00 | 126.00 - 202.20 | 0.4435 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.5565 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 158 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term but the sell signal is initial and weak.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.49 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 163.88 |
| 12 day DMA | 165.78 |
| 20 day DMA | 162.31 |
| 35 day DMA | 155.3 |
| 50 day DMA | 152.52 |
| 100 day DMA | 166.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 165.1 | 166.22 |
| 12 day EMA | 163.23 | 164.05 | 164.27 |
| 20 day EMA | 161.41 | 161.69 | 161.57 |
| 35 day EMA | 158.15 | 158.12 | 157.84 |
| 50 day EMA | 153.97 | 153.78 | 153.41 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.88 | 165.05 | 165.51 |
| 12 day SMA | 165.78 | 165.46 | 165.14 |
| 20 day SMA | 162.31 | 162.02 | 161.58 |
| 35 day SMA | 155.3 | 155.03 | 154.31 |
| 50 day SMA | 152.52 | 152.43 | 152.25 |
| 100 day SMA | 166.39 | 167.19 | 167.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
