Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 148.7 and 153.45
| Intraday Target 1 | 145 |
| Intraday Target 2 | 147.65 |
| Intraday Target 3 | 149.75 |
| Intraday Target 4 | 152.4 |
| Intraday Target 5 | 154.5 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.30 (2.18%) | 149.90 | 147.10 - 151.85 | 2.0879 times | Thu 03 September 2026 | 147.10 (-0.51%) | 146.35 | 146.00 - 150.00 | 1.1836 times | Wed 02 September 2026 | 147.85 (-0.17%) | 144.95 | 144.95 - 149.40 | 0.971 times | Tue 01 September 2026 | 148.10 (0.1%) | 149.50 | 146.50 - 149.50 | 0.3684 times | Mon 31 August 2026 | 147.95 (0.31%) | 147.75 | 145.00 - 148.85 | 0.5027 times | Fri 28 August 2026 | 147.50 (0%) | 148.50 | 146.00 - 149.00 | 0.8371 times | Thu 27 August 2026 | 147.50 (-0.03%) | 147.00 | 146.30 - 151.90 | 1.4376 times | Wed 26 August 2026 | 147.55 (0.2%) | 147.95 | 146.90 - 147.95 | 0.2622 times | Tue 25 August 2026 | 147.25 (-0.1%) | 146.55 | 145.35 - 151.00 | 1.407 times | Mon 24 August 2026 | 147.40 (0.37%) | 144.05 | 144.05 - 148.80 | 0.9425 times | Fri 21 August 2026 | 146.85 (0.24%) | 147.75 | 145.00 - 148.25 | 1.6321 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 147.63 and 154.53
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 146.22 |
| Weekly Target 3 | 149.03333333333 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 155.93 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.30 (1.9%) | 147.75 | 144.95 - 151.85 | 0.4481 times | Fri 28 August 2026 | 147.50 (0.44%) | 144.05 | 144.05 - 151.90 | 0.4282 times | Fri 21 August 2026 | 146.85 (-0.61%) | 159.00 | 143.15 - 159.00 | 0.6459 times | Fri 14 August 2026 | 147.75 (-1.01%) | 147.25 | 145.05 - 152.00 | 0.5386 times | Fri 07 August 2026 | 149.25 (-1.09%) | 152.00 | 147.75 - 153.60 | 0.6271 times | Fri 31 July 2026 | 150.90 (1.11%) | 149.75 | 145.00 - 153.10 | 1.1619 times | Fri 24 July 2026 | 149.25 (-2.9%) | 155.85 | 146.00 - 156.10 | 0.6616 times | Fri 17 July 2026 | 153.70 (-3.67%) | 158.00 | 152.45 - 163.00 | 1.2438 times | Fri 10 July 2026 | 159.55 (-3.94%) | 159.05 | 155.95 - 164.65 | 1.669 times | Fri 03 July 2026 | 166.10 (5.96%) | 159.35 | 154.35 - 176.60 | 2.5758 times | Thu 25 June 2026 | 156.75 (0.58%) | 154.75 | 154.75 - 163.00 | 1.0073 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 147.63 and 154.53
| Monthly Target 1 | 142.13 |
| Monthly Target 2 | 146.22 |
| Monthly Target 3 | 149.03333333333 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.30 (1.59%) | 149.50 | 144.95 - 151.85 | 0.0461 times | Mon 31 August 2026 | 147.95 (-1.95%) | 152.00 | 143.15 - 159.00 | 0.2607 times | Fri 31 July 2026 | 150.90 (-3.42%) | 157.90 | 145.00 - 176.60 | 0.7823 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 0.8955 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.4147 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.9706 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.8996 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.907 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.8246 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 3.9988 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 4.9892 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 100.05 and 176.25
| Yearly Target 1 | 83.3 |
| Yearly Target 2 | 116.8 |
| Yearly Target 3 | 159.5 |
| Yearly Target 4 | 193 |
| Yearly Target 5 | 235.7 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.30 (-23.53%) | 200.00 | 126.00 - 202.20 | 0.6202 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.3798 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fabtech Technologies 544558 looks bullish. It has broken an important Moving average of 148.14 with high volumes
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 145, while middle bands are at 147 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.07 and FabtechTechnologies 544558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 148.26 |
| 12 day DMA | 147.65 |
| 20 day DMA | 147.2 |
| 35 day DMA | 148.38 |
| 50 day DMA | 151.45 |
| 100 day DMA | 153.99 |
| 150 day DMA | 153.16 |
| 200 day DMA | 168.29 |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.47 | 147.55 | 147.77 |
| 12 day EMA | 147.95 | 147.52 | 147.6 |
| 20 day EMA | 148.16 | 147.94 | 148.03 |
| 35 day EMA | 149.72 | 149.69 | 149.84 |
| 50 day EMA | 151.6 | 151.65 | 151.84 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.26 | 147.7 | 147.78 |
| 12 day SMA | 147.65 | 147.25 | 147.08 |
| 20 day SMA | 147.2 | 147.15 | 147.33 |
| 35 day SMA | 148.38 | 148.48 | 148.75 |
| 50 day SMA | 151.45 | 151.61 | 151.82 |
| 100 day SMA | 153.99 | 154.03 | 154.07 |
| 150 day SMA | 153.16 | 153.23 | 153.32 |
| 200 day SMA | 168.29 | 168.7 | 169.11 |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
