ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 143.43 and 147.38

Intraday Target 1142.65
Intraday Target 2144.2
Intraday Target 3146.6
Intraday Target 4148.15
Intraday Target 5150.55

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 12 August 2026 145.75 (-1.45%) 149.00 145.05 - 149.00 1.3783 times
Tue 11 August 2026 147.90 (0.37%) 152.00 146.10 - 152.00 0.1586 times
Mon 10 August 2026 147.35 (-1.27%) 147.25 145.10 - 149.25 0.8985 times
Fri 07 August 2026 149.25 (-0.9%) 149.65 147.75 - 153.00 0.5258 times
Thu 06 August 2026 150.60 (-0.82%) 150.95 149.65 - 151.50 0.458 times
Wed 05 August 2026 151.85 (-0.07%) 150.30 150.30 - 153.60 0.7157 times
Tue 04 August 2026 151.95 (1.64%) 152.55 150.60 - 152.85 0.581 times
Mon 03 August 2026 149.50 (-0.93%) 152.00 149.20 - 152.00 1.5144 times
Fri 31 July 2026 150.90 (0.53%) 148.25 148.25 - 153.10 1.309 times
Thu 30 July 2026 150.10 (0.3%) 148.00 147.00 - 151.10 2.4607 times
Wed 29 July 2026 149.65 (0.2%) 152.80 148.30 - 152.80 0.7715 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 141.93 and 148.88

Weekly Target 1140.65
Weekly Target 2143.2
Weekly Target 3147.6
Weekly Target 4150.15
Weekly Target 5154.55

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 12 August 2026 145.75 (-2.35%) 147.25 145.05 - 152.00 0.2676 times
Fri 07 August 2026 149.25 (-1.09%) 152.00 147.75 - 153.60 0.417 times
Fri 31 July 2026 150.90 (1.11%) 149.75 145.00 - 153.10 0.7727 times
Fri 24 July 2026 149.25 (-2.9%) 155.85 146.00 - 156.10 0.44 times
Fri 17 July 2026 153.70 (-3.67%) 158.00 152.45 - 163.00 0.8272 times
Fri 10 July 2026 159.55 (-3.94%) 159.05 155.95 - 164.65 1.11 times
Fri 03 July 2026 166.10 (5.96%) 159.35 154.35 - 176.60 1.7131 times
Thu 25 June 2026 156.75 (0.58%) 154.75 154.75 - 163.00 0.6699 times
Fri 19 June 2026 155.85 (6.02%) 152.85 145.70 - 165.00 3.0515 times
Fri 12 June 2026 147.00 (-1.41%) 149.10 142.00 - 150.40 0.7311 times
Fri 05 June 2026 149.10 (-3.87%) 159.25 148.05 - 159.25 0.46 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 141.13 and 149.68

Monthly Target 1139.58
Monthly Target 2142.67
Monthly Target 3148.13333333333
Monthly Target 4151.22
Monthly Target 5156.68

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 12 August 2026 145.75 (-3.41%) 152.00 145.05 - 153.60 0.0794 times
Fri 31 July 2026 150.90 (-3.42%) 157.90 145.00 - 176.60 0.5286 times
Tue 30 June 2026 156.25 (0.74%) 159.25 142.00 - 165.00 0.6051 times
Fri 29 May 2026 155.10 (-8.06%) 168.30 145.25 - 175.90 0.2802 times
Thu 30 April 2026 168.70 (20.89%) 143.65 136.85 - 183.00 0.6558 times
Mon 30 March 2026 139.55 (-7.03%) 126.00 126.00 - 165.75 0.6079 times
Fri 27 February 2026 150.10 (-7.32%) 174.40 137.65 - 174.40 0.6128 times
Fri 30 January 2026 161.95 (-17.6%) 200.00 155.30 - 202.20 0.5571 times
Wed 31 December 2025 196.55 (-17.88%) 244.15 195.05 - 257.10 2.7019 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 3.3711 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 2.9477 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 97.78 and 173.98

Yearly Target 181.78
Yearly Target 2113.77
Yearly Target 3157.98333333333
Yearly Target 4189.97
Yearly Target 5234.18

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 12 August 2026 145.75 (-25.85%) 200.00 126.00 - 202.20 0.6066 times
Wed 31 December 2025 196.55 (0%) 173.20 173.20 - 262.40 1.3934 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 148 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.44 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 148.17
12 day DMA 149.51
20 day DMA 150.03
35 day DMA 153.87
50 day DMA 153.01
100 day DMA 153.57
150 day DMA 157.31
200 day DMA 175.08

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA147.82148.86149.34
12 day EMA149.28149.92150.29
20 day EMA150.45150.95151.27
35 day EMA151.39151.72151.94
50 day EMA152.75153.04153.25

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA148.17149.39150.2
12 day SMA149.51149.75149.87
20 day SMA150.03150.65151.16
35 day SMA153.87154.19154.42
50 day SMA153.01153.14153.28
100 day SMA153.57153.53153.57
150 day SMA157.31157.64157.98
200 day SMA175.08175.27175.45

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top