Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 155.3 and 158.15
| Intraday Target 1 | 154.58 |
| Intraday Target 2 | 156.02 |
| Intraday Target 3 | 157.43333333333 |
| Intraday Target 4 | 158.87 |
| Intraday Target 5 | 160.28 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 157.45 (0.77%) | 157.90 | 156.00 - 158.85 | 0.5535 times | Tue 30 June 2026 | 156.25 (-0.45%) | 156.55 | 154.35 - 159.50 | 0.9608 times | Mon 29 June 2026 | 156.95 (0.13%) | 159.35 | 155.90 - 160.00 | 0.6669 times | Thu 25 June 2026 | 156.75 (-0.98%) | 157.35 | 156.00 - 160.40 | 0.582 times | Wed 24 June 2026 | 158.30 (0.51%) | 161.80 | 156.10 - 163.00 | 0.4731 times | Tue 23 June 2026 | 157.50 (0.29%) | 158.90 | 155.85 - 159.95 | 1.6456 times | Mon 22 June 2026 | 157.05 (0.77%) | 154.75 | 154.75 - 160.50 | 0.8748 times | Fri 19 June 2026 | 155.85 (-0.51%) | 154.90 | 153.30 - 157.60 | 0.6111 times | Thu 18 June 2026 | 156.65 (-1.51%) | 158.30 | 153.70 - 158.65 | 3.0627 times | Wed 17 June 2026 | 159.05 (0.41%) | 158.50 | 155.70 - 161.15 | 0.5695 times | Tue 16 June 2026 | 158.40 (8.2%) | 152.00 | 150.00 - 165.00 | 11.6706 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 153.08 and 158.73
| Weekly Target 1 | 151.62 |
| Weekly Target 2 | 154.53 |
| Weekly Target 3 | 157.26666666667 |
| Weekly Target 4 | 160.18 |
| Weekly Target 5 | 162.92 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 157.45 (0.45%) | 159.35 | 154.35 - 160.00 | 0.3862 times | Thu 25 June 2026 | 156.75 (0.58%) | 154.75 | 154.75 - 163.00 | 0.6331 times | Fri 19 June 2026 | 155.85 (6.02%) | 152.85 | 145.70 - 165.00 | 2.8837 times | Fri 12 June 2026 | 147.00 (-1.41%) | 149.10 | 142.00 - 150.40 | 0.6909 times | Fri 05 June 2026 | 149.10 (-3.87%) | 159.25 | 148.05 - 159.25 | 0.4347 times | Fri 29 May 2026 | 155.10 (2.61%) | 150.50 | 150.50 - 161.95 | 0.4284 times | Fri 22 May 2026 | 151.15 (-1.69%) | 153.00 | 145.25 - 167.00 | 0.429 times | Fri 15 May 2026 | 153.75 (-5.7%) | 155.75 | 151.10 - 175.90 | 0.8904 times | Fri 08 May 2026 | 163.05 (-3.35%) | 168.30 | 161.35 - 171.10 | 0.5356 times | Thu 30 April 2026 | 168.70 (8.98%) | 157.55 | 154.35 - 183.00 | 2.688 times | Fri 24 April 2026 | 154.80 (-2.37%) | 159.80 | 153.10 - 177.00 | 0.8656 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 155.3 and 158.15
| Monthly Target 1 | 154.58 |
| Monthly Target 2 | 156.02 |
| Monthly Target 3 | 157.43333333333 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 160.28 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 157.45 (0.77%) | 157.90 | 156.00 - 158.85 | 0.0097 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 0.4899 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.2269 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.531 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.4921 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.4961 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.4511 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 2.1875 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.7293 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.3865 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 103.63 and 179.83
| Yearly Target 1 | 85.68 |
| Yearly Target 2 | 121.57 |
| Yearly Target 3 | 161.88333333333 |
| Yearly Target 4 | 197.77 |
| Yearly Target 5 | 238.08 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 157.45 (-19.89%) | 200.00 | 126.00 - 202.20 | 0.5394 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.4606 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.02 and FabtechTechnologies 544558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 156.38 |
| 20 day DMA | 152.78 |
| 35 day DMA | 153.6 |
| 50 day DMA | 156.57 |
| 100 day DMA | 153.79 |
| 150 day DMA | 171.59 |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.94 | 156.68 | 156.89 |
| 12 day EMA | 155.77 | 155.46 | 155.32 |
| 20 day EMA | 154.99 | 154.73 | 154.57 |
| 35 day EMA | 155.49 | 155.37 | 155.32 |
| 50 day EMA | 156.57 | 156.53 | 156.54 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 157.15 | 157.31 |
| 12 day SMA | 156.38 | 155.51 | 154.45 |
| 20 day SMA | 152.78 | 152.54 | 152.34 |
| 35 day SMA | 153.6 | 153.94 | 154.14 |
| 50 day SMA | 156.57 | 156.59 | 156.61 |
| 100 day SMA | 153.79 | 153.85 | 153.91 |
| 150 day SMA | 171.59 | 172.13 | 172.7 |
| 200 day SMA |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
