FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 144.1 and 148.95
| Intraday Target 1 | 143.12 |
| Intraday Target 2 | 145.08 |
| Intraday Target 3 | 147.96666666667 |
| Intraday Target 4 | 149.93 |
| Intraday Target 5 | 152.82 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 147.05 (-2.13%) | 148.25 | 146.00 - 150.85 | 0.8314 times | Tue 21 July 2026 | 150.25 (-1.15%) | 150.05 | 148.90 - 156.10 | 0.5601 times | Mon 20 July 2026 | 152.00 (-1.11%) | 155.85 | 151.00 - 156.00 | 0.2578 times | Fri 17 July 2026 | 153.70 (-1.95%) | 156.30 | 152.45 - 157.50 | 0.9498 times | Thu 16 July 2026 | 156.75 (-0.79%) | 158.70 | 155.65 - 161.30 | 1.2713 times | Wed 15 July 2026 | 158.00 (-0.13%) | 163.00 | 157.20 - 163.00 | 1.1781 times | Tue 14 July 2026 | 158.20 (-0.22%) | 160.20 | 155.05 - 160.20 | 0.8382 times | Mon 13 July 2026 | 158.55 (-0.63%) | 158.00 | 155.75 - 161.10 | 0.7522 times | Fri 10 July 2026 | 159.55 (-0.53%) | 159.70 | 159.10 - 164.65 | 2.3236 times | Thu 09 July 2026 | 160.40 (2.26%) | 157.90 | 157.85 - 163.00 | 1.0374 times | Wed 08 July 2026 | 156.85 (-3.24%) | 163.00 | 155.95 - 163.00 | 2.804 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 141.48 and 151.58
| Weekly Target 1 | 139.62 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 149.71666666667 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 159.82 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 147.05 (-4.33%) | 155.85 | 146.00 - 156.10 | 0.2806 times | Fri 17 July 2026 | 153.70 (-3.67%) | 158.00 | 152.45 - 163.00 | 0.849 times | Fri 10 July 2026 | 159.55 (-3.94%) | 159.05 | 155.95 - 164.65 | 1.1392 times | Fri 03 July 2026 | 166.10 (5.96%) | 159.35 | 154.35 - 176.60 | 1.7582 times | Thu 25 June 2026 | 156.75 (0.58%) | 154.75 | 154.75 - 163.00 | 0.6875 times | Fri 19 June 2026 | 155.85 (6.02%) | 152.85 | 145.70 - 165.00 | 3.1318 times | Fri 12 June 2026 | 147.00 (-1.41%) | 149.10 | 142.00 - 150.40 | 0.7504 times | Fri 05 June 2026 | 149.10 (-3.87%) | 159.25 | 148.05 - 159.25 | 0.4721 times | Fri 29 May 2026 | 155.10 (2.61%) | 150.50 | 150.50 - 161.95 | 0.4653 times | Fri 22 May 2026 | 151.15 (-1.69%) | 153.00 | 145.25 - 167.00 | 0.4659 times | Fri 15 May 2026 | 153.75 (-5.7%) | 155.75 | 151.10 - 175.90 | 0.967 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 131.23 and 161.83
| Monthly Target 1 | 125.95 |
| Monthly Target 2 | 136.5 |
| Monthly Target 3 | 156.55 |
| Monthly Target 4 | 167.1 |
| Monthly Target 5 | 187.15 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 147.05 (-5.89%) | 157.90 | 146.00 - 176.60 | 0.3289 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 0.4742 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.2196 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.514 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.4764 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.4803 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.4367 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 2.1176 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.6421 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.3102 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 98.43 and 174.63
| Yearly Target 1 | 82.22 |
| Yearly Target 2 | 114.63 |
| Yearly Target 3 | 158.41666666667 |
| Yearly Target 4 | 190.83 |
| Yearly Target 5 | 234.62 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 147.05 (-25.18%) | 200.00 | 126.00 - 202.20 | 0.586 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.414 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.8
Munafa value: 26 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.6 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 156.12 |
| 20 day DMA | 157.22 |
| 35 day DMA | 154.56 |
| 50 day DMA | 154.93 |
| 100 day DMA | 153.45 |
| 150 day DMA | 164.18 |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.32 | 153.46 | 155.06 |
| 12 day EMA | 154.42 | 155.76 | 156.76 |
| 20 day EMA | 155.37 | 156.24 | 156.87 |
| 35 day EMA | 155.96 | 156.48 | 156.85 |
| 50 day EMA | 155.41 | 155.75 | 155.97 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 154.14 | 155.73 |
| 12 day SMA | 156.12 | 157.7 | 158.66 |
| 20 day SMA | 157.22 | 157.72 | 158 |
| 35 day SMA | 154.56 | 154.7 | 154.84 |
| 50 day SMA | 154.93 | 155.25 | 155.56 |
| 100 day SMA | 153.45 | 153.58 | 153.68 |
| 150 day SMA | 164.18 | 164.77 | 165.32 |
| 200 day SMA |


