FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 196.98 and 202.08
| Intraday Target 1 | 195.97 |
| Intraday Target 2 | 197.98 |
| Intraday Target 3 | 201.06666666667 |
| Intraday Target 4 | 203.08 |
| Intraday Target 5 | 206.17 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 200.00 (-1.11%) | 202.30 | 199.05 - 204.15 | 0.6435 times | Fri 26 December 2025 | 202.25 (-2.93%) | 217.00 | 201.20 - 217.00 | 0.7193 times | Wed 24 December 2025 | 208.35 (0.14%) | 210.00 | 206.65 - 218.40 | 1.1623 times | Tue 23 December 2025 | 208.05 (0.07%) | 208.20 | 205.70 - 214.85 | 0.8389 times | Mon 22 December 2025 | 207.90 (-6.33%) | 224.50 | 206.30 - 224.65 | 1.7253 times | Fri 19 December 2025 | 221.95 (0.36%) | 220.35 | 220.35 - 224.70 | 0.4072 times | Thu 18 December 2025 | 221.15 (-1.12%) | 226.95 | 220.45 - 226.95 | 0.7898 times | Wed 17 December 2025 | 223.65 (-0.16%) | 222.30 | 220.05 - 229.10 | 1.3221 times | Tue 16 December 2025 | 224.00 (-1.62%) | 227.70 | 221.75 - 228.10 | 1.2222 times | Mon 15 December 2025 | 227.70 (-4.73%) | 235.65 | 225.80 - 241.45 | 1.1692 times | Fri 12 December 2025 | 239.00 (-1.14%) | 246.60 | 238.15 - 249.45 | 2.2344 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 196.98 and 202.08
| Weekly Target 1 | 195.97 |
| Weekly Target 2 | 197.98 |
| Weekly Target 3 | 201.06666666667 |
| Weekly Target 4 | 203.08 |
| Weekly Target 5 | 206.17 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 200.00 (-1.11%) | 202.30 | 199.05 - 204.15 | 0.0597 times | Fri 26 December 2025 | 202.25 (-8.88%) | 224.50 | 201.20 - 224.65 | 0.4127 times | Fri 19 December 2025 | 221.95 (-7.13%) | 235.65 | 220.05 - 241.45 | 0.4558 times | Fri 12 December 2025 | 239.00 (-1.93%) | 244.30 | 226.10 - 257.10 | 1.3238 times | Fri 05 December 2025 | 243.70 (1.82%) | 244.15 | 220.05 - 244.95 | 1.033 times | Fri 28 November 2025 | 239.35 (0.4%) | 240.00 | 231.65 - 253.20 | 1.1122 times | Fri 21 November 2025 | 238.40 (-3.4%) | 252.05 | 234.30 - 257.45 | 1.2039 times | Fri 14 November 2025 | 246.80 (1.23%) | 246.05 | 223.60 - 255.00 | 0.8528 times | Fri 07 November 2025 | 243.80 (5.66%) | 231.55 | 223.10 - 252.55 | 1.0297 times | Fri 31 October 2025 | 230.75 (11.88%) | 208.20 | 207.25 - 262.40 | 2.5163 times | Thu 23 October 2025 | 206.25 (13.42%) | 184.00 | 183.25 - 214.70 | 0.2713 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 170.5 and 228.55
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 218.71666666667 |
| Monthly Target 4 | 238.38 |
| Monthly Target 5 | 276.77 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 200.00 (-16.44%) | 244.15 | 199.05 - 257.10 | 0.8835 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 1.1292 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 0.9873 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 186.6 and 275.8
| Yearly Target 1 | 122.67 |
| Yearly Target 2 | 161.33 |
| Yearly Target 3 | 211.86666666667 |
| Yearly Target 4 | 250.53 |
| Yearly Target 5 | 301.07 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 200.00 (0%) | 173.20 | 173.20 - 262.40 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 14 points
Upper Bollinger band is at 254 and lower is at 198, while middle bands are at 212 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.03 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 205.31 |
| 12 day DMA | 218.81 |
| 20 day DMA | 225.51 |
| 35 day DMA | 231.65 |
| 50 day DMA | 227.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.35 | 209.52 | 213.16 |
| 12 day EMA | 215.61 | 218.45 | 221.39 |
| 20 day EMA | 220.9 | 223.1 | 225.29 |
| 35 day EMA | 222.37 | 223.69 | 224.95 |
| 50 day EMA | 222.41 | 223.32 | 224.18 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.31 | 209.7 | 213.48 |
| 12 day SMA | 218.81 | 223.11 | 225.89 |
| 20 day SMA | 225.51 | 227.48 | 229.49 |
| 35 day SMA | 231.65 | 232.9 | 233.76 |
| 50 day SMA | 227.84 | 227.58 | 227.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


