ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 144.1 and 148.95

Intraday Target 1143.12
Intraday Target 2145.08
Intraday Target 3147.96666666667
Intraday Target 4149.93
Intraday Target 5152.82

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 22 July 2026 147.05 (-2.13%) 148.25 146.00 - 150.85 0.8314 times
Tue 21 July 2026 150.25 (-1.15%) 150.05 148.90 - 156.10 0.5601 times
Mon 20 July 2026 152.00 (-1.11%) 155.85 151.00 - 156.00 0.2578 times
Fri 17 July 2026 153.70 (-1.95%) 156.30 152.45 - 157.50 0.9498 times
Thu 16 July 2026 156.75 (-0.79%) 158.70 155.65 - 161.30 1.2713 times
Wed 15 July 2026 158.00 (-0.13%) 163.00 157.20 - 163.00 1.1781 times
Tue 14 July 2026 158.20 (-0.22%) 160.20 155.05 - 160.20 0.8382 times
Mon 13 July 2026 158.55 (-0.63%) 158.00 155.75 - 161.10 0.7522 times
Fri 10 July 2026 159.55 (-0.53%) 159.70 159.10 - 164.65 2.3236 times
Thu 09 July 2026 160.40 (2.26%) 157.90 157.85 - 163.00 1.0374 times
Wed 08 July 2026 156.85 (-3.24%) 163.00 155.95 - 163.00 2.804 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 141.48 and 151.58

Weekly Target 1139.62
Weekly Target 2143.33
Weekly Target 3149.71666666667
Weekly Target 4153.43
Weekly Target 5159.82

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 22 July 2026 147.05 (-4.33%) 155.85 146.00 - 156.10 0.2806 times
Fri 17 July 2026 153.70 (-3.67%) 158.00 152.45 - 163.00 0.849 times
Fri 10 July 2026 159.55 (-3.94%) 159.05 155.95 - 164.65 1.1392 times
Fri 03 July 2026 166.10 (5.96%) 159.35 154.35 - 176.60 1.7582 times
Thu 25 June 2026 156.75 (0.58%) 154.75 154.75 - 163.00 0.6875 times
Fri 19 June 2026 155.85 (6.02%) 152.85 145.70 - 165.00 3.1318 times
Fri 12 June 2026 147.00 (-1.41%) 149.10 142.00 - 150.40 0.7504 times
Fri 05 June 2026 149.10 (-3.87%) 159.25 148.05 - 159.25 0.4721 times
Fri 29 May 2026 155.10 (2.61%) 150.50 150.50 - 161.95 0.4653 times
Fri 22 May 2026 151.15 (-1.69%) 153.00 145.25 - 167.00 0.4659 times
Fri 15 May 2026 153.75 (-5.7%) 155.75 151.10 - 175.90 0.967 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 131.23 and 161.83

Monthly Target 1125.95
Monthly Target 2136.5
Monthly Target 3156.55
Monthly Target 4167.1
Monthly Target 5187.15

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 22 July 2026 147.05 (-5.89%) 157.90 146.00 - 176.60 0.3289 times
Tue 30 June 2026 156.25 (0.74%) 159.25 142.00 - 165.00 0.4742 times
Fri 29 May 2026 155.10 (-8.06%) 168.30 145.25 - 175.90 0.2196 times
Thu 30 April 2026 168.70 (20.89%) 143.65 136.85 - 183.00 0.514 times
Mon 30 March 2026 139.55 (-7.03%) 126.00 126.00 - 165.75 0.4764 times
Fri 27 February 2026 150.10 (-7.32%) 174.40 137.65 - 174.40 0.4803 times
Fri 30 January 2026 161.95 (-17.6%) 200.00 155.30 - 202.20 0.4367 times
Wed 31 December 2025 196.55 (-17.88%) 244.15 195.05 - 257.10 2.1176 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 2.6421 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 2.3102 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 98.43 and 174.63

Yearly Target 182.22
Yearly Target 2114.63
Yearly Target 3158.41666666667
Yearly Target 4190.83
Yearly Target 5234.62

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 22 July 2026 147.05 (-25.18%) 200.00 126.00 - 202.20 0.586 times
Wed 31 December 2025 196.55 (0%) 173.20 173.20 - 262.40 1.414 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.8

Munafa value: 26 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.6 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 151.95
12 day DMA 156.12
20 day DMA 157.22
35 day DMA 154.56
50 day DMA 154.93
100 day DMA 153.45
150 day DMA 164.18
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA151.32153.46155.06
12 day EMA154.42155.76156.76
20 day EMA155.37156.24156.87
35 day EMA155.96156.48156.85
50 day EMA155.41155.75155.97

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA151.95154.14155.73
12 day SMA156.12157.7158.66
20 day SMA157.22157.72158
35 day SMA154.56154.7154.84
50 day SMA154.93155.25155.56
100 day SMA153.45153.58153.68
150 day SMA164.18164.77165.32
200 day SMA

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top