ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong intraday Stock price targets for DhillonFreight are 31.3 and 31.3

Intraday Target 131.3
Intraday Target 231.3
Intraday Target 331.3
Intraday Target 431.3
Intraday Target 531.3

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Wed 15 April 2026 31.30 (0%) 31.30 31.30 - 31.30 0.2778 times
Mon 13 April 2026 31.30 (0%) 31.30 31.30 - 31.30 0.2778 times
Thu 09 April 2026 31.30 (-2.19%) 31.30 31.30 - 31.30 0.5556 times
Wed 08 April 2026 32.00 (4.92%) 30.90 30.90 - 32.00 0.8333 times
Tue 07 April 2026 30.50 (-2.87%) 29.20 29.20 - 30.50 0.5556 times
Wed 01 April 2026 31.40 (14.18%) 29.00 29.00 - 31.50 1.1111 times
Mon 30 March 2026 27.50 (0.36%) 28.50 27.00 - 28.50 0.8333 times
Fri 27 March 2026 27.40 (-5.84%) 29.10 27.40 - 29.50 1.6667 times
Tue 24 March 2026 29.10 (-0.34%) 29.00 29.00 - 29.10 3.0556 times
Mon 23 March 2026 29.20 (-5.81%) 32.00 29.20 - 32.00 0.8333 times
Thu 19 March 2026 31.00 (-5.2%) 31.00 31.00 - 31.00 0.2778 times

Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 31.3 and 31.3

Weekly Target 131.3
Weekly Target 231.3
Weekly Target 331.3
Weekly Target 431.3
Weekly Target 531.3

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Wed 15 April 2026 31.30 (0%) 31.30 31.30 - 31.30 0.1449 times
Thu 09 April 2026 31.30 (-0.32%) 29.20 29.20 - 32.00 0.5072 times
Wed 01 April 2026 31.40 (14.6%) 28.50 27.00 - 31.50 0.5072 times
Fri 27 March 2026 27.40 (-11.61%) 32.00 27.40 - 32.00 1.4493 times
Thu 19 March 2026 31.00 (-1.59%) 30.11 29.00 - 32.70 0.6522 times
Fri 13 March 2026 31.50 (0%) 32.60 30.20 - 33.50 2.3913 times
Mon 02 March 2026 31.50 (-1.72%) 31.50 31.50 - 31.50 0.0725 times
Fri 27 February 2026 32.05 (-7.1%) 34.50 31.90 - 34.99 1.8841 times
Fri 20 February 2026 34.50 (-10.85%) 35.00 34.50 - 37.35 0.4348 times
Fri 13 February 2026 38.70 (20.94%) 32.00 32.00 - 42.00 1.9565 times
Fri 06 February 2026 32.00 (-11.36%) 34.30 32.00 - 34.50 1.8116 times

weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 30.15 and 33.15

Monthly Target 127.77
Monthly Target 229.53
Monthly Target 330.766666666667
Monthly Target 432.53
Monthly Target 533.77

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Wed 15 April 2026 31.30 (13.82%) 29.00 29.00 - 32.00 0.1226 times
Mon 30 March 2026 27.50 (-14.2%) 31.50 27.00 - 33.50 0.6226 times
Fri 27 February 2026 32.05 (-11.22%) 34.30 31.90 - 42.00 0.7925 times
Fri 23 January 2026 36.10 (-13.43%) 38.95 31.20 - 41.50 0.1887 times
Fri 26 December 2025 41.70 (-9.94%) 43.45 39.70 - 49.99 0.7925 times
Fri 28 November 2025 46.30 (11.57%) 38.00 30.50 - 46.39 2.1321 times
Fri 31 October 2025 41.50 (0%) 51.99 31.60 - 51.99 2.3491 times
Thu 16 April 2026 (0%) - 0 times

monthly chart DhillonFreight

Yearly price and charts DhillonFreight

Strong yearly Stock price targets for DhillonFreight 544556 are 21.65 and 36.65

Yearly Target 118.43
Yearly Target 224.87
Yearly Target 333.433333333333
Yearly Target 439.87
Yearly Target 548.43

Yearly price and volumes Dhillon Freight

Date Closing Open Range Volume
Wed 15 April 2026 31.30 (-24.94%) 38.95 27.00 - 42.00 0.4933 times
Fri 26 December 2025 41.70 (0%) 51.99 30.50 - 51.99 1.5067 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of DhillonFreight

Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhillon Freight 544556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhillonFreight (544556) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DhillonFreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhillonFreight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhillonFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhillonFreight in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhillonFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and DhillonFreight 544556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.

DhillonFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 31.28
12 day DMA 30.39
20 day DMA 30.91
35 day DMA 32.72
50 day DMA 35.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0930.9930.83
12 day EMA30.9530.8930.81
20 day EMA31.5731.631.63
35 day EMA33.5133.6433.78
50 day EMA35.7935.9736.16

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.330.54
12 day SMA30.3930.2930.31
20 day SMA30.9131.0931.2
35 day SMA32.7232.8833.12
50 day SMA35.4935.7335.98
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dhillon Freight 544556

EPS is 7.06 and PE is: 4.43

Last quarter profit: (December 2025 quarter) 0.63 crores (50.00%)

Debt: 2.40 in crores

Market capitalization: 10.74

EPS is 7.06 and PE is: 4.43

Last quarter profit: (September 2025 quarter) 0.63 crores (50.00%)

Debt: 2.40 in crores

Market capitalization: 15.99

Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top