ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong intraday Stock price targets for DhillonFreight are 29.78 and 31.5

Intraday Target 129.37
Intraday Target 230.19
Intraday Target 331.093333333333
Intraday Target 431.91
Intraday Target 532.81

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Mon 22 June 2026 31.00 (-6.06%) 32.00 30.28 - 32.00 2.7273 times
Fri 19 June 2026 33.00 (-1.49%) 33.00 33.00 - 33.00 0.4545 times
Thu 18 June 2026 33.50 (0%) 34.50 33.50 - 34.50 0.9091 times
Tue 16 June 2026 33.50 (0.3%) 33.50 31.50 - 34.50 2.7273 times
Mon 08 June 2026 33.40 (-4.84%) 33.40 33.40 - 33.40 0.4545 times
Mon 01 June 2026 35.10 (-5.65%) 35.10 35.10 - 35.10 0.4545 times
Fri 29 May 2026 37.20 (-0.53%) 37.20 37.20 - 37.20 0.4545 times
Thu 21 May 2026 37.40 (-6.5%) 37.40 37.40 - 37.40 0.4545 times
Wed 20 May 2026 40.00 (6.67%) 40.00 40.00 - 40.00 0.4545 times
Tue 19 May 2026 37.50 (-2.34%) 37.00 37.00 - 38.00 0.9091 times
Fri 15 May 2026 38.40 (1.05%) 38.40 38.40 - 38.40 0.4545 times

 Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 29.78 and 31.5

Weekly Target 129.37
Weekly Target 230.19
Weekly Target 331.093333333333
Weekly Target 431.91
Weekly Target 532.81

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Mon 22 June 2026 31.00 (-6.06%) 32.00 30.28 - 32.00 0.5769 times
Fri 19 June 2026 33.00 (-5.98%) 33.40 31.50 - 34.50 0.9615 times
Mon 01 June 2026 35.10 (-5.65%) 35.10 35.10 - 35.10 0.0962 times
Fri 29 May 2026 37.20 (-3.12%) 37.00 37.00 - 40.00 0.4808 times
Fri 15 May 2026 38.40 (6.67%) 33.75 33.75 - 40.50 1.7308 times
Thu 30 April 2026 36.00 (-5.51%) 36.00 36.00 - 36.00 0.0962 times
Fri 24 April 2026 38.10 (14.59%) 34.90 34.00 - 40.80 3.9423 times
Fri 17 April 2026 33.25 (6.23%) 31.30 31.30 - 33.30 0.7692 times
Thu 09 April 2026 31.30 (-0.32%) 29.20 29.20 - 32.00 0.6731 times
Wed 01 April 2026 31.40 (14.6%) 28.50 27.00 - 31.50 0.6731 times
Fri 27 March 2026 27.40 (-11.61%) 32.00 27.40 - 32.00 1.9231 times

 weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 28.23 and 33.05

Monthly Target 127.31
Monthly Target 229.15
Monthly Target 332.126666666667
Monthly Target 433.97
Monthly Target 536.95

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Mon 22 June 2026 31.00 (-16.67%) 35.10 30.28 - 35.10 0.1843 times
Fri 29 May 2026 37.20 (3.33%) 33.75 33.75 - 40.50 0.2494 times
Thu 30 April 2026 36.00 (30.91%) 29.00 29.00 - 40.80 0.6614 times
Mon 30 March 2026 27.50 (-14.2%) 31.50 27.00 - 33.50 0.7157 times
Fri 27 February 2026 32.05 (-11.22%) 34.30 31.90 - 42.00 0.9108 times
Fri 23 January 2026 36.10 (-13.43%) 38.95 31.20 - 41.50 0.2169 times
Fri 26 December 2025 41.70 (-9.94%) 43.45 39.70 - 49.99 0.9108 times
Fri 28 November 2025 46.30 (11.57%) 38.00 30.50 - 46.39 2.4506 times
Fri 31 October 2025 41.50 (0%) 51.99 31.60 - 51.99 2.7 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart DhillonFreight

Yearly price and charts DhillonFreight

Strong yearly Stock price targets for DhillonFreight 544556 are 21.5 and 36.5

Yearly Target 118.33
Yearly Target 224.67
Yearly Target 333.333333333333
Yearly Target 439.67
Yearly Target 548.33

Yearly price and volumes Dhillon Freight

Date Closing Open Range Volume
Mon 22 June 2026 31.00 (-25.66%) 38.95 27.00 - 42.00 0.653 times
Fri 26 December 2025 41.70 (0%) 51.99 30.50 - 51.99 1.347 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of DhillonFreight

Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhillon Freight 544556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhillon Freight 544556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhillon Freight 544556 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhillon Freight 544556 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhillonFreight (544556) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DhillonFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhillonFreight in short term and the sell signal is strong.

DhillonFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhillonFreight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhillonFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and DhillonFreight 544556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.

DhillonFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 32.88
12 day DMA 35.67
20 day DMA 35.4
35 day DMA 33.37
50 day DMA 33.69
100 day DMA 37.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9833.9734.46
12 day EMA34.2934.8935.23
20 day EMA34.4534.8135
35 day EMA34.4534.6534.75
50 day EMA33.7133.8233.85

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8833.734.54
12 day SMA35.6735.936.15
20 day SMA35.435.4135.33
35 day SMA33.3733.3733.32
50 day SMA33.6933.7133.73
100 day SMA37.08
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dhillon Freight 544556

EPS is 7.06 and PE is: 4.39

Last quarter profit: (December 2025 quarter) 0.63 crores (50.00%)

Debt: 2.40 in crores

Market capitalization: 10.74

EPS is 7.06 and PE is: 4.39

Last quarter profit: (September 2025 quarter) 0.63 crores (50.00%)

Debt: 2.40 in crores

Market capitalization: 15.99

Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top