Munafa Stock Market Course + Intraday & FNO calls 
DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544556
- 544556 Experts view
- Tomorrow's Movement 544556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhillonFreight
Strong intraday Stock price targets for DhillonFreight are 36.75 and 40.35
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 39.7 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 43.3 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.70 (0.52%) | 39.40 | 38.40 - 42.00 | 1.2069 times | Thu 12 February 2026 | 38.50 (6.94%) | 36.00 | 36.00 - 38.50 | 1.2069 times | Wed 11 February 2026 | 36.00 (1.41%) | 34.00 | 34.00 - 36.00 | 1.3793 times | Tue 10 February 2026 | 35.50 (10.94%) | 32.00 | 32.00 - 38.00 | 0.8621 times | Fri 06 February 2026 | 32.00 (-4.05%) | 33.34 | 32.00 - 33.34 | 0.5172 times | Thu 05 February 2026 | 33.35 (4.22%) | 34.30 | 33.00 - 34.50 | 2.4138 times | Wed 04 February 2026 | 32.00 (-6.71%) | 34.30 | 32.00 - 34.30 | 0.5172 times | Tue 03 February 2026 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.8621 times | Fri 23 January 2026 | 36.10 (2.56%) | 36.10 | 35.80 - 36.10 | 0.6897 times | Wed 21 January 2026 | 35.20 (-4.86%) | 36.00 | 35.20 - 36.00 | 0.3448 times | Fri 16 January 2026 | 37.00 (-6.33%) | 37.00 | 37.00 - 37.10 | 0.5172 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 35.35 and 45.35
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 37.566666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.70 (20.94%) | 32.00 | 32.00 - 42.00 | 1.7308 times | Fri 06 February 2026 | 32.00 (-11.36%) | 34.30 | 32.00 - 34.50 | 1.6026 times | Fri 23 January 2026 | 36.10 (-2.43%) | 36.00 | 35.20 - 36.10 | 0.3846 times | Fri 16 January 2026 | 37.00 (-5.13%) | 38.40 | 31.20 - 39.50 | 0.4487 times | Fri 09 January 2026 | 39.00 (-2.5%) | 40.00 | 39.00 - 41.50 | 0.2564 times | Thu 01 January 2026 | 40.00 (-4.08%) | 38.95 | 38.95 - 40.00 | 0.1923 times | Fri 26 December 2025 | 41.70 (-9.54%) | 44.40 | 41.60 - 44.40 | 0.1923 times | Mon 15 December 2025 | 46.10 (-3.76%) | 46.20 | 46.10 - 46.20 | 0.1282 times | Fri 12 December 2025 | 47.90 (10.62%) | 43.00 | 39.70 - 49.99 | 4.6154 times | Thu 04 December 2025 | 43.30 (-6.48%) | 43.45 | 43.30 - 43.60 | 0.4487 times | Fri 28 November 2025 | 46.30 (32.29%) | 32.90 | 32.73 - 46.39 | 10.641 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 35.35 and 45.35
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.70 (7.2%) | 34.30 | 32.00 - 42.00 | 0.412 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.1585 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 0.6656 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 1.7908 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 1.9731 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts DhillonFreight
Strong yearly Stock price targets for DhillonFreight 544556 are 29.55 and 40.35
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 32.6 |
| Yearly Target 3 | 37.3 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 48.1 |
Yearly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.70 (-7.19%) | 38.95 | 31.20 - 42.00 | 0.2282 times | Fri 26 December 2025 | 41.70 (0%) | 51.99 | 30.50 - 51.99 | 1.7718 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhillon Freight 544556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhillon Freight 544556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.25
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhillonFreight (544556) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhillonFreight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhillonFreight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhillonFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhillonFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhillonFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and DhillonFreight 544556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.
DhillonFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 35.68 |
| 20 day DMA | 38.05 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.03 | 34.8 |
| 12 day EMA | 36.73 | 36.37 | 35.98 |
| 20 day EMA | 37.58 | 37.46 | 37.35 |
| 35 day EMA | 38.38 | 38.36 | 38.35 |
| 50 day EMA | 39.5 | 39.53 | 39.57 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 35.07 | 33.77 |
| 12 day SMA | 35.68 | 35.7 | 35.83 |
| 20 day SMA | 38.05 | 38.51 | 39.03 |
| 35 day SMA | 39.69 | 39.67 | 39.64 |
| 50 day SMA | 39.78 | 39.74 | 39.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dhillon Freight 544556
EPS is 7.06 and PE is: 5.48
Last quarter profit: (September 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 15.99
Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
