ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong intraday Stock price targets for DhillonFreight are 31.85 and 33.55

Intraday Target 130.43
Intraday Target 231.57
Intraday Target 332.133333333333
Intraday Target 433.27
Intraday Target 533.83

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Tue 23 June 2026 32.70 (5.48%) 31.00 31.00 - 32.70 0.9091 times
Mon 22 June 2026 31.00 (-6.06%) 32.00 30.28 - 32.00 2.7273 times
Fri 19 June 2026 33.00 (-1.49%) 33.00 33.00 - 33.00 0.4545 times
Thu 18 June 2026 33.50 (0%) 34.50 33.50 - 34.50 0.9091 times
Tue 16 June 2026 33.50 (0.3%) 33.50 31.50 - 34.50 2.7273 times
Mon 08 June 2026 33.40 (-4.84%) 33.40 33.40 - 33.40 0.4545 times
Mon 01 June 2026 35.10 (-5.65%) 35.10 35.10 - 35.10 0.4545 times
Fri 29 May 2026 37.20 (-0.53%) 37.20 37.20 - 37.20 0.4545 times
Thu 21 May 2026 37.40 (-6.5%) 37.40 37.40 - 37.40 0.4545 times
Wed 20 May 2026 40.00 (6.67%) 40.00 40.00 - 40.00 0.4545 times
Tue 19 May 2026 37.50 (-2.34%) 37.00 37.00 - 38.00 0.9091 times

Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 31.49 and 33.91

Weekly Target 129.47
Weekly Target 231.09
Weekly Target 331.893333333333
Weekly Target 433.51
Weekly Target 534.31

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Tue 23 June 2026 32.70 (-0.91%) 32.00 30.28 - 32.70 0.7547 times
Fri 19 June 2026 33.00 (-5.98%) 33.40 31.50 - 34.50 0.9434 times
Mon 01 June 2026 35.10 (-5.65%) 35.10 35.10 - 35.10 0.0943 times
Fri 29 May 2026 37.20 (-3.12%) 37.00 37.00 - 40.00 0.4717 times
Fri 15 May 2026 38.40 (6.67%) 33.75 33.75 - 40.50 1.6981 times
Thu 30 April 2026 36.00 (-5.51%) 36.00 36.00 - 36.00 0.0943 times
Fri 24 April 2026 38.10 (14.59%) 34.90 34.00 - 40.80 3.8679 times
Fri 17 April 2026 33.25 (6.23%) 31.30 31.30 - 33.30 0.7547 times
Thu 09 April 2026 31.30 (-0.32%) 29.20 29.20 - 32.00 0.6604 times
Wed 01 April 2026 31.40 (14.6%) 28.50 27.00 - 31.50 0.6604 times
Fri 27 March 2026 27.40 (-11.61%) 32.00 27.40 - 32.00 1.8868 times

weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 29.08 and 33.9

Monthly Target 127.87
Monthly Target 230.29
Monthly Target 332.693333333333
Monthly Target 435.11
Monthly Target 537.51

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Tue 23 June 2026 32.70 (-12.1%) 35.10 30.28 - 35.10 0.2055 times
Fri 29 May 2026 37.20 (3.33%) 33.75 33.75 - 40.50 0.2488 times
Thu 30 April 2026 36.00 (30.91%) 29.00 29.00 - 40.80 0.6599 times
Mon 30 March 2026 27.50 (-14.2%) 31.50 27.00 - 33.50 0.7139 times
Fri 27 February 2026 32.05 (-11.22%) 34.30 31.90 - 42.00 0.9087 times
Fri 23 January 2026 36.10 (-13.43%) 38.95 31.20 - 41.50 0.2163 times
Fri 26 December 2025 41.70 (-9.94%) 43.45 39.70 - 49.99 0.9087 times
Fri 28 November 2025 46.30 (11.57%) 38.00 30.50 - 46.39 2.4447 times
Fri 31 October 2025 41.50 (0%) 51.99 31.60 - 51.99 2.6935 times
Tue 23 June 2026 (0%) - 0 times

monthly chart DhillonFreight

Yearly price and charts DhillonFreight

Strong yearly Stock price targets for DhillonFreight 544556 are 22.35 and 37.35

Yearly Target 118.9
Yearly Target 225.8
Yearly Target 333.9
Yearly Target 440.8
Yearly Target 548.9

Yearly price and volumes Dhillon Freight

Date Closing Open Range Volume
Tue 23 June 2026 32.70 (-21.58%) 38.95 27.00 - 42.00 0.6563 times
Fri 26 December 2025 41.70 (0%) 51.99 30.50 - 51.99 1.3438 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of DhillonFreight

Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhillon Freight 544556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhillon Freight 544556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhillonFreight (544556) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhillonFreight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhillonFreight in short term and the sell signal is strong.

DhillonFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhillonFreight in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhillonFreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and DhillonFreight 544556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.

DhillonFreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 32.74
12 day DMA 35.23
20 day DMA 35.47
35 day DMA 33.35
50 day DMA 33.67
100 day DMA 36.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.9833.97
12 day EMA34.0534.2934.89
20 day EMA34.2834.4534.81
35 day EMA34.3134.4134.61
50 day EMA33.6233.6633.77

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7432.8833.7
12 day SMA35.2335.6735.9
20 day SMA35.4735.435.41
35 day SMA33.3533.3733.37
50 day SMA33.6733.6933.71
100 day SMA36.9437.08
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dhillon Freight 544556

EPS is 7.06 and PE is: 4.63

Last quarter profit: (December 2025 quarter) 0.63 crores (50.00%)

Debt: 2.40 in crores

Market capitalization: 10.74

EPS is 7.06 and PE is: 4.63

Last quarter profit: (September 2025 quarter) 0.63 crores (50.00%)

Debt: 2.40 in crores

Market capitalization: 15.99

Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top