Munafa Stock Market Course + Intraday & FNO calls 
DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544556
- 544556 Experts view
- Tomorrow's Movement 544556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhillonFreight
Strong intraday Stock price targets for DhillonFreight are 29.05 and 29.15
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 29.066666666667 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 29.17 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.10 (-0.34%) | 29.00 | 29.00 - 29.10 | 1.9298 times | Mon 23 March 2026 | 29.20 (-5.81%) | 32.00 | 29.20 - 32.00 | 0.5263 times | Thu 19 March 2026 | 31.00 (-5.2%) | 31.00 | 31.00 - 31.00 | 0.1754 times | Wed 18 March 2026 | 32.70 (8.64%) | 29.00 | 29.00 - 32.70 | 1.0526 times | Mon 16 March 2026 | 30.10 (-4.44%) | 30.11 | 30.10 - 30.11 | 0.3509 times | Fri 13 March 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.1754 times | Thu 12 March 2026 | 31.50 (-5.97%) | 32.90 | 31.50 - 32.90 | 0.3509 times | Tue 10 March 2026 | 33.50 (8.59%) | 32.00 | 32.00 - 33.50 | 1.7544 times | Mon 09 March 2026 | 30.85 (-2.06%) | 32.60 | 30.20 - 32.80 | 3.5088 times | Mon 02 March 2026 | 31.50 (-1.72%) | 31.50 | 31.50 - 31.50 | 0.1754 times | Fri 27 February 2026 | 32.05 (-1.23%) | 32.05 | 32.05 - 32.05 | 0.1754 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 27.55 and 30.55
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.10 (-6.13%) | 32.00 | 29.00 - 32.00 | 0.9091 times | Thu 19 March 2026 | 31.00 (-1.59%) | 30.11 | 29.00 - 32.70 | 0.5844 times | Fri 13 March 2026 | 31.50 (0%) | 32.60 | 30.20 - 33.50 | 2.1429 times | Mon 02 March 2026 | 31.50 (-1.72%) | 31.50 | 31.50 - 31.50 | 0.0649 times | Fri 27 February 2026 | 32.05 (-7.1%) | 34.50 | 31.90 - 34.99 | 1.6883 times | Fri 20 February 2026 | 34.50 (-10.85%) | 35.00 | 34.50 - 37.35 | 0.3896 times | Fri 13 February 2026 | 38.70 (20.94%) | 32.00 | 32.00 - 42.00 | 1.7532 times | Fri 06 February 2026 | 32.00 (-11.36%) | 34.30 | 32.00 - 34.50 | 1.6234 times | Fri 23 January 2026 | 36.10 (-2.43%) | 36.00 | 35.20 - 36.10 | 0.3896 times | Fri 16 January 2026 | 37.00 (-5.13%) | 38.40 | 31.20 - 39.50 | 0.4545 times | Fri 09 January 2026 | 39.00 (-2.5%) | 40.00 | 39.00 - 41.50 | 0.2597 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 26.8 and 31.3
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 30.533333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.10 (-9.2%) | 31.50 | 29.00 - 33.50 | 0.475 times | Fri 27 February 2026 | 32.05 (-11.22%) | 34.30 | 31.90 - 42.00 | 0.7 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.1667 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 0.7 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 1.8833 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 2.075 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts DhillonFreight
Strong yearly Stock price targets for DhillonFreight 544556 are 22.55 and 35.55
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 33.366666666667 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 46.37 |
Yearly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.10 (-30.22%) | 38.95 | 29.00 - 42.00 | 0.4472 times | Fri 26 December 2025 | 41.70 (0%) | 51.99 | 30.50 - 51.99 | 1.5528 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhillon Freight 544556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhillon Freight 544556 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhillon Freight 544556 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30
Tomorrow's movement Prediction of Dhillon Freight 544556 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhillonFreight (544556) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhillonFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhillonFreight in short term and the sell signal is strong.
DhillonFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhillonFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhillonFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and DhillonFreight 544556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.
DhillonFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 31.29 |
| 20 day DMA | 33.2 |
| 35 day DMA | 34.89 |
| 50 day DMA | 37.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.76 | 31.54 |
| 12 day EMA | 31.45 | 31.88 | 32.37 |
| 20 day EMA | 32.62 | 32.99 | 33.39 |
| 35 day EMA | 34.74 | 35.07 | 35.42 |
| 50 day EMA | 36.65 | 36.96 | 37.28 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.9 | 31.36 |
| 12 day SMA | 31.29 | 31.78 | 32.13 |
| 20 day SMA | 33.2 | 33.52 | 33.66 |
| 35 day SMA | 34.89 | 35.33 | 35.81 |
| 50 day SMA | 37.4 | 37.52 | 37.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dhillon Freight 544556
EPS is 7.06 and PE is: 4.12
Last quarter profit: (September 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 15.99
Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
