DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544556
- 544556 Experts view
- Tomorrow's Movement 544556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhillonFreight
Strong intraday Stock price targets for DhillonFreight are 27.47 and 33.86
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 32.773333333333 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 39.16 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.73 (-0.68%) | 30.98 | 30.60 - 36.99 | 1.6667 times | Wed 19 August 2026 | 30.94 (1.44%) | 29.05 | 28.30 - 30.94 | 0.9259 times | Tue 18 August 2026 | 30.50 (-5.07%) | 31.00 | 30.50 - 31.00 | 1.4815 times | Mon 17 August 2026 | 32.13 (7.1%) | 29.00 | 29.00 - 34.99 | 1.8519 times | Thu 13 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.5556 times | Mon 10 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.1852 times | Fri 07 August 2026 | 30.00 (-2.31%) | 29.60 | 29.60 - 30.00 | 0.3704 times | Thu 06 August 2026 | 30.71 (-0.29%) | 30.71 | 30.71 - 30.71 | 0.1852 times | Tue 04 August 2026 | 30.80 (-0.96%) | 30.80 | 30.80 - 30.80 | 0.3704 times | Fri 31 July 2026 | 31.10 (-1.89%) | 31.00 | 30.50 - 31.20 | 2.4074 times | Wed 29 July 2026 | 31.70 (-0.94%) | 31.70 | 31.70 - 31.70 | 0.1852 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 29.52 and 38.21
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 32.006666666667 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.73 (2.43%) | 29.00 | 28.30 - 36.99 | 2.2069 times | Thu 13 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2759 times | Fri 07 August 2026 | 30.00 (-3.54%) | 30.80 | 29.60 - 30.80 | 0.3448 times | Fri 31 July 2026 | 31.10 (-10.22%) | 33.40 | 28.05 - 33.95 | 2 times | Fri 24 July 2026 | 34.64 (6.91%) | 31.60 | 31.50 - 38.00 | 2.2069 times | Fri 17 July 2026 | 32.40 (-12.9%) | 37.10 | 32.40 - 37.10 | 0.4828 times | Fri 03 July 2026 | 37.20 (13.76%) | 33.70 | 33.50 - 37.20 | 1.1724 times | Tue 23 June 2026 | 32.70 (-0.91%) | 32.00 | 30.28 - 32.70 | 0.5517 times | Fri 19 June 2026 | 33.00 (-5.98%) | 33.40 | 31.50 - 34.50 | 0.6897 times | Mon 01 June 2026 | 35.10 (-5.65%) | 35.10 | 35.10 - 35.10 | 0.069 times | Fri 29 May 2026 | 37.20 (-3.12%) | 37.00 | 37.00 - 40.00 | 0.3448 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 25.17 and 33.86
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 32.006666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.73 (-1.19%) | 30.80 | 28.30 - 36.99 | 0.5783 times | Fri 31 July 2026 | 31.10 (-15.03%) | 36.60 | 28.05 - 38.00 | 1.1001 times | Tue 30 June 2026 | 36.60 (-1.61%) | 35.10 | 30.28 - 36.60 | 0.3667 times | Fri 29 May 2026 | 37.20 (3.33%) | 33.75 | 33.75 - 40.50 | 0.3244 times | Thu 30 April 2026 | 36.00 (30.91%) | 29.00 | 29.00 - 40.80 | 0.8604 times | Mon 30 March 2026 | 27.50 (-14.2%) | 31.50 | 27.00 - 33.50 | 0.9309 times | Fri 27 February 2026 | 32.05 (-11.22%) | 34.30 | 31.90 - 42.00 | 1.1848 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.2821 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 1.1848 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 3.1876 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 3.512 times |
Yearly price and charts DhillonFreight
Strong yearly Stock price targets for DhillonFreight 544556 are 21.37 and 36.37
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 33.243333333333 |
| Yearly Target 4 | 39.49 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.73 (-26.31%) | 38.95 | 27.00 - 42.00 | 0.833 times | Fri 26 December 2025 | 41.70 (0%) | 51.99 | 30.50 - 51.99 | 1.167 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhillon Freight 544556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhillon Freight 544556 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhillon Freight 544556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30
Munafa value: 41 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhillonFreight (544556) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhillonFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhillonFreight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhillonFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhillonFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhillonFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and DhillonFreight 544556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.
DhillonFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.88 |
| 20 day DMA | 32.43 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.82 |
| 100 day DMA | 35.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.87 | 30.83 |
| 12 day EMA | 31.32 | 31.43 | 31.52 |
| 20 day EMA | 31.95 | 32.08 | 32.2 |
| 35 day EMA | 32.52 | 32.63 | 32.73 |
| 50 day EMA | 33.13 | 33.23 | 33.32 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.71 | 30.53 |
| 12 day SMA | 30.88 | 31.07 | 31.38 |
| 20 day SMA | 32.43 | 32.74 | 33.06 |
| 35 day SMA | 33.66 | 33.88 | 34.08 |
| 50 day SMA | 33.82 | 33.76 | 33.69 |
| 100 day SMA | 35.43 | 35.52 | 35.54 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dhillon Freight 544556
EPS is 3.44 and PE is: 8.93
Last quarter profit: (March 2026 quarter) 0.72 crores (-47.06%)
Debt: 4.96 in crores
Market capitalization: 12.82
EPS is 7.06 and PE is: 4.35
Last quarter profit: (December 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 10.74
Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


