ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong intraday Stock price targets for DhillonFreight are 27.47 and 33.86

Intraday Target 126.38
Intraday Target 228.56
Intraday Target 332.773333333333
Intraday Target 434.95
Intraday Target 539.16

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Thu 20 August 2026 30.73 (-0.68%) 30.98 30.60 - 36.99 1.6667 times
Wed 19 August 2026 30.94 (1.44%) 29.05 28.30 - 30.94 0.9259 times
Tue 18 August 2026 30.50 (-5.07%) 31.00 30.50 - 31.00 1.4815 times
Mon 17 August 2026 32.13 (7.1%) 29.00 29.00 - 34.99 1.8519 times
Thu 13 August 2026 30.00 (0%) 30.00 30.00 - 30.00 0.5556 times
Mon 10 August 2026 30.00 (0%) 30.00 30.00 - 30.00 0.1852 times
Fri 07 August 2026 30.00 (-2.31%) 29.60 29.60 - 30.00 0.3704 times
Thu 06 August 2026 30.71 (-0.29%) 30.71 30.71 - 30.71 0.1852 times
Tue 04 August 2026 30.80 (-0.96%) 30.80 30.80 - 30.80 0.3704 times
Fri 31 July 2026 31.10 (-1.89%) 31.00 30.50 - 31.20 2.4074 times
Wed 29 July 2026 31.70 (-0.94%) 31.70 31.70 - 31.70 0.1852 times

 Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 29.52 and 38.21

Weekly Target 123.32
Weekly Target 227.02
Weekly Target 332.006666666667
Weekly Target 435.71
Weekly Target 540.7

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Thu 20 August 2026 30.73 (2.43%) 29.00 28.30 - 36.99 2.2069 times
Thu 13 August 2026 30.00 (0%) 30.00 30.00 - 30.00 0.2759 times
Fri 07 August 2026 30.00 (-3.54%) 30.80 29.60 - 30.80 0.3448 times
Fri 31 July 2026 31.10 (-10.22%) 33.40 28.05 - 33.95 2 times
Fri 24 July 2026 34.64 (6.91%) 31.60 31.50 - 38.00 2.2069 times
Fri 17 July 2026 32.40 (-12.9%) 37.10 32.40 - 37.10 0.4828 times
Fri 03 July 2026 37.20 (13.76%) 33.70 33.50 - 37.20 1.1724 times
Tue 23 June 2026 32.70 (-0.91%) 32.00 30.28 - 32.70 0.5517 times
Fri 19 June 2026 33.00 (-5.98%) 33.40 31.50 - 34.50 0.6897 times
Mon 01 June 2026 35.10 (-5.65%) 35.10 35.10 - 35.10 0.069 times
Fri 29 May 2026 37.20 (-3.12%) 37.00 37.00 - 40.00 0.3448 times

 weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 25.17 and 33.86

Monthly Target 123.32
Monthly Target 227.02
Monthly Target 332.006666666667
Monthly Target 435.71
Monthly Target 540.7

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Thu 20 August 2026 30.73 (-1.19%) 30.80 28.30 - 36.99 0.5783 times
Fri 31 July 2026 31.10 (-15.03%) 36.60 28.05 - 38.00 1.1001 times
Tue 30 June 2026 36.60 (-1.61%) 35.10 30.28 - 36.60 0.3667 times
Fri 29 May 2026 37.20 (3.33%) 33.75 33.75 - 40.50 0.3244 times
Thu 30 April 2026 36.00 (30.91%) 29.00 29.00 - 40.80 0.8604 times
Mon 30 March 2026 27.50 (-14.2%) 31.50 27.00 - 33.50 0.9309 times
Fri 27 February 2026 32.05 (-11.22%) 34.30 31.90 - 42.00 1.1848 times
Fri 23 January 2026 36.10 (-13.43%) 38.95 31.20 - 41.50 0.2821 times
Fri 26 December 2025 41.70 (-9.94%) 43.45 39.70 - 49.99 1.1848 times
Fri 28 November 2025 46.30 (11.57%) 38.00 30.50 - 46.39 3.1876 times
Fri 31 October 2025 41.50 (0%) 51.99 31.60 - 51.99 3.512 times

 monthly chart DhillonFreight

Yearly price and charts DhillonFreight

Strong yearly Stock price targets for DhillonFreight 544556 are 21.37 and 36.37

Yearly Target 118.24
Yearly Target 224.49
Yearly Target 333.243333333333
Yearly Target 439.49
Yearly Target 548.24

Yearly price and volumes Dhillon Freight

Date Closing Open Range Volume
Thu 20 August 2026 30.73 (-26.31%) 38.95 27.00 - 42.00 0.833 times
Fri 26 December 2025 41.70 (0%) 51.99 30.50 - 51.99 1.167 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of DhillonFreight

Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhillon Freight 544556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhillon Freight 544556 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhillon Freight 544556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30

Munafa value: 41 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhillonFreight (544556) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhillonFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhillonFreight in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhillonFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DhillonFreight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhillonFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.98 and DhillonFreight 544556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.

DhillonFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 30.86
12 day DMA 30.88
20 day DMA 32.43
35 day DMA 33.66
50 day DMA 33.82
100 day DMA 35.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.8730.83
12 day EMA31.3231.4331.52
20 day EMA31.9532.0832.2
35 day EMA32.5232.6332.73
50 day EMA33.1333.2333.32

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.7130.53
12 day SMA30.8831.0731.38
20 day SMA32.4332.7433.06
35 day SMA33.6633.8834.08
50 day SMA33.8233.7633.69
100 day SMA35.4335.5235.54
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dhillon Freight 544556

EPS is 3.44 and PE is: 8.93

Last quarter profit: (March 2026 quarter) 0.72 crores (-47.06%)

Debt: 4.96 in crores

Market capitalization: 12.82

EPS is 7.06 and PE is: 4.35

Last quarter profit: (December 2025 quarter) 0.63 crores (50.00%)

Debt: 2.40 in crores

Market capitalization: 10.74

Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top