Munafa Stock Market Course + Intraday & FNO calls 
DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544556
- 544556 Experts view
- Tomorrow's Movement 544556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhillonFreight
Strong intraday Stock price targets for DhillonFreight are 34.8 and 35.6
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 35.466666666667 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 36.27 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.20 (-4.86%) | 36.00 | 35.20 - 36.00 | 1.0526 times | Fri 16 January 2026 | 37.00 (-6.33%) | 37.00 | 37.00 - 37.10 | 1.5789 times | Tue 13 January 2026 | 39.50 (1.28%) | 38.40 | 31.20 - 39.50 | 2.1053 times | Fri 09 January 2026 | 39.00 (-2.5%) | 39.00 | 39.00 - 39.00 | 0.5263 times | Thu 08 January 2026 | 40.00 (0%) | 41.50 | 40.00 - 41.50 | 1.0526 times | Mon 05 January 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.5263 times | Thu 01 January 2026 | 40.00 (-4.08%) | 38.95 | 38.95 - 40.00 | 1.5789 times | Fri 26 December 2025 | 41.70 (0.24%) | 41.70 | 41.70 - 41.70 | 0.5263 times | Wed 24 December 2025 | 41.60 (-6.31%) | 41.60 | 41.60 - 41.60 | 0.5263 times | Mon 22 December 2025 | 44.40 (-3.69%) | 44.40 | 44.40 - 44.40 | 0.5263 times | Mon 15 December 2025 | 46.10 (-3.76%) | 46.20 | 46.10 - 46.20 | 1.0526 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 34.8 and 35.6
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.20 (-4.86%) | 36.00 | 35.20 - 36.00 | 0.066 times | Fri 16 January 2026 | 37.00 (-5.13%) | 38.40 | 31.20 - 39.50 | 0.231 times | Fri 09 January 2026 | 39.00 (-2.5%) | 40.00 | 39.00 - 41.50 | 0.132 times | Thu 01 January 2026 | 40.00 (-4.08%) | 38.95 | 38.95 - 40.00 | 0.099 times | Fri 26 December 2025 | 41.70 (-9.54%) | 44.40 | 41.60 - 44.40 | 0.099 times | Mon 15 December 2025 | 46.10 (-3.76%) | 46.20 | 46.10 - 46.20 | 0.066 times | Fri 12 December 2025 | 47.90 (10.62%) | 43.00 | 39.70 - 49.99 | 2.3762 times | Thu 04 December 2025 | 43.30 (-6.48%) | 43.45 | 43.30 - 43.60 | 0.231 times | Fri 28 November 2025 | 46.30 (32.29%) | 32.90 | 32.73 - 46.39 | 5.4785 times | Thu 20 November 2025 | 35.00 (-10.83%) | 37.15 | 30.50 - 38.00 | 1.2211 times | Fri 14 November 2025 | 39.25 (-8.19%) | 42.70 | 37.01 - 42.70 | 0.264 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 28.05 and 38.35
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.20 (-15.59%) | 38.95 | 31.20 - 41.50 | 0.1113 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 0.5843 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 1.5722 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 1.7322 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts DhillonFreight
Strong yearly Stock price targets for DhillonFreight 544556 are 28.05 and 38.35
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 30.43 |
| Yearly Target 3 | 35.966666666667 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.20 (-15.59%) | 38.95 | 31.20 - 41.50 | 0.0557 times | Fri 26 December 2025 | 41.70 (0%) | 51.99 | 30.50 - 51.99 | 1.9443 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhillon Freight 544556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhillon Freight 544556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhillon Freight 544556 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhillonFreight (544556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhillonFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhillonFreight in short term and the sell signal is strong.
DhillonFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhillonFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhillonFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and DhillonFreight 544556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.
DhillonFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 41.03 |
| 20 day DMA | 42.07 |
| 35 day DMA | 40.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 39.02 | 40.03 |
| 12 day EMA | 39.75 | 40.58 | 41.23 |
| 20 day EMA | 40.57 | 41.14 | 41.58 |
| 35 day EMA | 40.99 | 41.33 | 41.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 39.1 | 39.7 |
| 12 day SMA | 41.03 | 42.18 | 42.5 |
| 20 day SMA | 42.07 | 42.52 | 42.89 |
| 35 day SMA | 40.96 | 41.22 | 41.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dhillon Freight 544556
EPS is 7.06 and PE is: 4.99
Last quarter profit: (September 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 15.99
Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
