ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong intraday Stock price targets for DhillonFreight are 30.5 and 30.5

Intraday Target 130.5
Intraday Target 230.5
Intraday Target 330.5
Intraday Target 430.5
Intraday Target 530.5

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Tue 08 September 2026 30.50 (-4.54%) 30.50 30.50 - 30.50 0.2326 times
Mon 07 September 2026 31.95 (3.06%) 31.60 31.60 - 31.95 0.6977 times
Fri 28 August 2026 31.00 (3.33%) 28.65 28.65 - 31.00 0.4651 times
Mon 24 August 2026 30.00 (-2.38%) 30.00 30.00 - 30.00 0.2326 times
Thu 20 August 2026 30.73 (-0.68%) 30.98 30.60 - 36.99 2.093 times
Wed 19 August 2026 30.94 (1.44%) 29.05 28.30 - 30.94 1.1628 times
Tue 18 August 2026 30.50 (-5.07%) 31.00 30.50 - 31.00 1.8605 times
Mon 17 August 2026 32.13 (7.1%) 29.00 29.00 - 34.99 2.3256 times
Thu 13 August 2026 30.00 (0%) 30.00 30.00 - 30.00 0.6977 times
Mon 10 August 2026 30.00 (0%) 30.00 30.00 - 30.00 0.2326 times
Fri 07 August 2026 30.00 (-2.31%) 29.60 29.60 - 30.00 0.4651 times

 Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 29.78 and 31.23

Weekly Target 129.53
Weekly Target 230.02
Weekly Target 330.983333333333
Weekly Target 431.47
Weekly Target 532.43

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Tue 08 September 2026 30.50 (-1.61%) 31.60 30.50 - 31.95 0.2837 times
Fri 28 August 2026 31.00 (0.88%) 30.00 28.65 - 31.00 0.2128 times
Thu 20 August 2026 30.73 (2.43%) 29.00 28.30 - 36.99 2.2695 times
Thu 13 August 2026 30.00 (0%) 30.00 30.00 - 30.00 0.2837 times
Fri 07 August 2026 30.00 (-3.54%) 30.80 29.60 - 30.80 0.3546 times
Fri 31 July 2026 31.10 (-10.22%) 33.40 28.05 - 33.95 2.0567 times
Fri 24 July 2026 34.64 (6.91%) 31.60 31.50 - 38.00 2.2695 times
Fri 17 July 2026 32.40 (-12.9%) 37.10 32.40 - 37.10 0.4965 times
Fri 03 July 2026 37.20 (13.76%) 33.70 33.50 - 37.20 1.2057 times
Tue 23 June 2026 32.70 (-0.91%) 32.00 30.28 - 32.70 0.5674 times
Fri 19 June 2026 33.00 (-5.98%) 33.40 31.50 - 34.50 0.7092 times

 weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 29.78 and 31.23

Monthly Target 129.53
Monthly Target 230.02
Monthly Target 330.983333333333
Monthly Target 431.47
Monthly Target 532.43

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Tue 08 September 2026 30.50 (-1.61%) 31.60 30.50 - 31.95 0.0816 times
Fri 28 August 2026 31.00 (-0.32%) 30.80 28.30 - 36.99 0.898 times
Fri 31 July 2026 31.10 (-15.03%) 36.60 28.05 - 38.00 1.5918 times
Tue 30 June 2026 36.60 (-1.61%) 35.10 30.28 - 36.60 0.5306 times
Fri 29 May 2026 37.20 (3.33%) 33.75 33.75 - 40.50 0.4694 times
Thu 30 April 2026 36.00 (30.91%) 29.00 29.00 - 40.80 1.2449 times
Mon 30 March 2026 27.50 (-14.2%) 31.50 27.00 - 33.50 1.3469 times
Fri 27 February 2026 32.05 (-11.22%) 34.30 31.90 - 42.00 1.7143 times
Fri 23 January 2026 36.10 (-13.43%) 38.95 31.20 - 41.50 0.4082 times
Fri 26 December 2025 41.70 (-9.94%) 43.45 39.70 - 49.99 1.7143 times
Fri 28 November 2025 46.30 (11.57%) 38.00 30.50 - 46.39 4.6122 times

 monthly chart DhillonFreight

Yearly price and charts DhillonFreight

Strong yearly Stock price targets for DhillonFreight 544556 are 21.25 and 36.25

Yearly Target 118.17
Yearly Target 224.33
Yearly Target 333.166666666667
Yearly Target 439.33
Yearly Target 548.17

Yearly price and volumes Dhillon Freight

Date Closing Open Range Volume
Tue 08 September 2026 30.50 (-26.86%) 38.95 27.00 - 42.00 0.8415 times
Fri 26 December 2025 41.70 (0%) 51.99 30.50 - 51.99 1.1585 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of DhillonFreight

Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhillon Freight 544556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhillonFreight (544556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhillonFreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhillonFreight in short term but the buy signal is initial and weak.

DhillonFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhillonFreight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhillonFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and DhillonFreight 544556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.

DhillonFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 30.84
12 day DMA 30.71
20 day DMA 31.55
35 day DMA 32.84
50 day DMA 33.79
100 day DMA 34.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9131.1230.7
12 day EMA31.1231.2331.1
20 day EMA31.631.7231.7
35 day EMA32.3232.4332.46
50 day EMA33.2333.3433.4

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.9230.63
12 day SMA30.7130.7330.66
20 day SMA31.5531.6431.77
35 day SMA32.8433.0333.19
50 day SMA33.7933.833.8
100 day SMA34.8835.0135.16
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dhillon Freight 544556

EPS is 3.44 and PE is: 8.87

Last quarter profit: (March 2026 quarter) 0.72 crores (-47.06%)

Debt: 4.96 in crores

Market capitalization: 12.82

EPS is 7.06 and PE is: 4.32

Last quarter profit: (December 2025 quarter) 0.63 crores (50.00%)

Debt: 2.40 in crores

Market capitalization: 10.74

Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top