Munafa Stock Market Course + Intraday & FNO calls 
DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544556
- 544556 Experts view
- Tomorrow's Movement 544556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhillonFreight
Strong intraday Stock price targets for DhillonFreight are 30.35 and 31.85
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 30.6 |
| Intraday Target 4 | 31.6 |
| Intraday Target 5 | 32.1 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.10 (7.61%) | 29.60 | 29.60 - 31.10 | 0.7143 times | Fri 23 October 2026 | 28.90 (5.47%) | 28.20 | 28.20 - 30.90 | 0.9524 times | Wed 21 October 2026 | 27.40 (-5.52%) | 27.40 | 27.40 - 27.40 | 0.2381 times | Mon 19 October 2026 | 29.00 (-1.69%) | 29.00 | 29.00 - 29.00 | 0.2381 times | Mon 12 October 2026 | 29.50 (-7.03%) | 29.50 | 29.50 - 29.50 | 0.2381 times | Thu 01 October 2026 | 31.73 (0.25%) | 31.70 | 31.00 - 33.00 | 5.9524 times | Mon 28 September 2026 | 31.65 (5.5%) | 30.00 | 30.00 - 31.65 | 0.4762 times | Fri 25 September 2026 | 30.00 (-5.66%) | 30.00 | 30.00 - 30.00 | 0.4762 times | Mon 21 September 2026 | 31.80 (-0.62%) | 31.80 | 31.80 - 31.80 | 0.2381 times | Tue 15 September 2026 | 32.00 (-3.76%) | 33.75 | 32.00 - 33.75 | 0.4762 times | Thu 10 September 2026 | 33.25 (14.66%) | 31.60 | 31.60 - 33.25 | 0.4762 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 30.35 and 31.85
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.10 (7.61%) | 29.60 | 29.60 - 31.10 | 0.3371 times | Fri 23 October 2026 | 28.90 (-2.03%) | 29.00 | 27.40 - 30.90 | 0.6742 times | Mon 12 October 2026 | 29.50 (-7.03%) | 29.50 | 29.50 - 29.50 | 0.1124 times | Thu 01 October 2026 | 31.73 (5.77%) | 30.00 | 30.00 - 33.00 | 3.0337 times | Fri 25 September 2026 | 30.00 (-6.25%) | 31.80 | 30.00 - 31.80 | 0.3371 times | Tue 15 September 2026 | 32.00 (-3.76%) | 33.75 | 32.00 - 33.75 | 0.2247 times | Thu 10 September 2026 | 33.25 (7.26%) | 31.60 | 29.00 - 33.25 | 0.8989 times | Fri 28 August 2026 | 31.00 (0.88%) | 30.00 | 28.65 - 31.00 | 0.3371 times | Thu 20 August 2026 | 30.73 (2.43%) | 29.00 | 28.30 - 36.99 | 3.5955 times | Thu 13 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.4494 times | Fri 07 August 2026 | 30.00 (-3.54%) | 30.80 | 29.60 - 30.80 | 0.5618 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 26.45 and 32.05
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.10 (-1.74%) | 31.70 | 27.40 - 33.00 | 0.7743 times | Mon 28 September 2026 | 31.65 (2.1%) | 31.60 | 29.00 - 33.75 | 0.3319 times | Fri 28 August 2026 | 31.00 (-0.32%) | 30.80 | 28.30 - 36.99 | 0.9735 times | Fri 31 July 2026 | 31.10 (-15.03%) | 36.60 | 28.05 - 38.00 | 1.7257 times | Tue 30 June 2026 | 36.60 (-1.61%) | 35.10 | 30.28 - 36.60 | 0.5752 times | Fri 29 May 2026 | 37.20 (3.33%) | 33.75 | 33.75 - 40.50 | 0.5088 times | Thu 30 April 2026 | 36.00 (30.91%) | 29.00 | 29.00 - 40.80 | 1.3496 times | Mon 30 March 2026 | 27.50 (-14.2%) | 31.50 | 27.00 - 33.50 | 1.4602 times | Fri 27 February 2026 | 32.05 (-11.22%) | 34.30 | 31.90 - 42.00 | 1.8584 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.4425 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 1.8584 times |
Yearly price and charts DhillonFreight
Strong yearly Stock price targets for DhillonFreight 544556 are 21.55 and 36.55
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 33.366666666667 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 48.37 |
Yearly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.10 (-25.42%) | 38.95 | 27.00 - 42.00 | 0.8942 times | Fri 26 December 2025 | 41.70 (0%) | 51.99 | 30.50 - 51.99 | 1.1058 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhillon Freight 544556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhillon Freight 544556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhillon Freight 544556 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhillon Freight 544556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.9
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhillonFreight (544556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhillonFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhillonFreight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhillonFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhillonFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhillonFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and DhillonFreight 544556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.
DhillonFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.65 |
| 35 day DMA | 31.44 |
| 50 day DMA | 32.59 |
| 100 day DMA | 33.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.14 | 29.26 |
| 12 day EMA | 30.19 | 30.02 | 30.22 |
| 20 day EMA | 30.64 | 30.59 | 30.77 |
| 35 day EMA | 31.68 | 31.71 | 31.88 |
| 50 day EMA | 32.6 | 32.66 | 32.81 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.31 | 29.86 |
| 12 day SMA | 30.44 | 30.39 | 30.65 |
| 20 day SMA | 30.65 | 30.6 | 30.65 |
| 35 day SMA | 31.44 | 31.61 | 31.84 |
| 50 day SMA | 32.59 | 32.72 | 32.91 |
| 100 day SMA | 33.33 | 33.42 | 33.54 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dhillon Freight 544556
EPS is 3.44 and PE is: 9.04
Last quarter profit: (March 2026 quarter) 0.72 crores (-47.06%)
Debt: 4.96 in crores
Market capitalization: 12.82
EPS is 7.06 and PE is: 4.41
Last quarter profit: (December 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 10.74
Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
