DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544556
- 544556 Experts view
- Tomorrow's Movement 544556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhillonFreight
Strong intraday Stock price targets for DhillonFreight are 37.25 and 39.75
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 36.83 |
| Intraday Target 3 | 37.666666666667 |
| Intraday Target 4 | 39.33 |
| Intraday Target 5 | 40.17 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.50 (6.94%) | 36.00 | 36.00 - 38.50 | 1.2963 times | Wed 11 February 2026 | 36.00 (1.41%) | 34.00 | 34.00 - 36.00 | 1.4815 times | Tue 10 February 2026 | 35.50 (10.94%) | 32.00 | 32.00 - 38.00 | 0.9259 times | Fri 06 February 2026 | 32.00 (-4.05%) | 33.34 | 32.00 - 33.34 | 0.5556 times | Thu 05 February 2026 | 33.35 (4.22%) | 34.30 | 33.00 - 34.50 | 2.5926 times | Wed 04 February 2026 | 32.00 (-6.71%) | 34.30 | 32.00 - 34.30 | 0.5556 times | Tue 03 February 2026 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.9259 times | Fri 23 January 2026 | 36.10 (2.56%) | 36.10 | 35.80 - 36.10 | 0.7407 times | Wed 21 January 2026 | 35.20 (-4.86%) | 36.00 | 35.20 - 36.00 | 0.3704 times | Fri 16 January 2026 | 37.00 (-6.33%) | 37.00 | 37.00 - 37.10 | 0.5556 times | Tue 13 January 2026 | 39.50 (1.28%) | 38.40 | 31.20 - 39.50 | 0.7407 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 35.25 and 41.75
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.50 (20.31%) | 32.00 | 32.00 - 38.50 | 1.3423 times | Fri 06 February 2026 | 32.00 (-11.36%) | 34.30 | 32.00 - 34.50 | 1.6779 times | Fri 23 January 2026 | 36.10 (-2.43%) | 36.00 | 35.20 - 36.10 | 0.4027 times | Fri 16 January 2026 | 37.00 (-5.13%) | 38.40 | 31.20 - 39.50 | 0.4698 times | Fri 09 January 2026 | 39.00 (-2.5%) | 40.00 | 39.00 - 41.50 | 0.2685 times | Thu 01 January 2026 | 40.00 (-4.08%) | 38.95 | 38.95 - 40.00 | 0.2013 times | Fri 26 December 2025 | 41.70 (-9.54%) | 44.40 | 41.60 - 44.40 | 0.2013 times | Mon 15 December 2025 | 46.10 (-3.76%) | 46.20 | 46.10 - 46.20 | 0.1342 times | Fri 12 December 2025 | 47.90 (10.62%) | 43.00 | 39.70 - 49.99 | 4.8322 times | Thu 04 December 2025 | 43.30 (-6.48%) | 43.45 | 43.30 - 43.60 | 0.4698 times | Fri 28 November 2025 | 46.30 (32.29%) | 32.90 | 32.73 - 46.39 | 11.1409 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 35.25 and 41.75
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.50 (6.65%) | 34.30 | 32.00 - 38.50 | 0.3606 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.1603 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 0.6731 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 1.8109 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 1.9952 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts DhillonFreight
Strong yearly Stock price targets for DhillonFreight 544556 are 29.7 and 40
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 32.63 |
| Yearly Target 3 | 37.066666666667 |
| Yearly Target 4 | 42.93 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.50 (-7.67%) | 38.95 | 31.20 - 41.50 | 0.2083 times | Fri 26 December 2025 | 41.70 (0%) | 51.99 | 30.50 - 51.99 | 1.7917 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhillon Freight 544556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhillon Freight 544556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhillon Freight 544556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.25
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 30, while middle bands are at 35 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhillonFreight (544556) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhillonFreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhillonFreight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhillonFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhillonFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhillonFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and DhillonFreight 544556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.
DhillonFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.7 |
| 20 day DMA | 38.51 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 34.8 | 34.2 |
| 12 day EMA | 36.37 | 35.98 | 35.98 |
| 20 day EMA | 37.48 | 37.37 | 37.51 |
| 35 day EMA | 38.49 | 38.49 | 38.64 |
| 50 day EMA | 39.52 | 39.56 | 39.71 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 33.77 | 33.43 |
| 12 day SMA | 35.7 | 35.83 | 36.16 |
| 20 day SMA | 38.51 | 39.03 | 39.27 |
| 35 day SMA | 39.67 | 39.64 | 39.73 |
| 50 day SMA | 39.74 | 39.73 | 39.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dhillon Freight 544556
EPS is 7.06 and PE is: 5.45
Last quarter profit: (September 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 15.99
Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


