ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong intraday Stock price targets for DhillonFreight are 37.25 and 39.75

Intraday Target 135.17
Intraday Target 236.83
Intraday Target 337.666666666667
Intraday Target 439.33
Intraday Target 540.17

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Thu 12 February 2026 38.50 (6.94%) 36.00 36.00 - 38.50 1.2963 times
Wed 11 February 2026 36.00 (1.41%) 34.00 34.00 - 36.00 1.4815 times
Tue 10 February 2026 35.50 (10.94%) 32.00 32.00 - 38.00 0.9259 times
Fri 06 February 2026 32.00 (-4.05%) 33.34 32.00 - 33.34 0.5556 times
Thu 05 February 2026 33.35 (4.22%) 34.30 33.00 - 34.50 2.5926 times
Wed 04 February 2026 32.00 (-6.71%) 34.30 32.00 - 34.30 0.5556 times
Tue 03 February 2026 34.30 (-4.99%) 34.30 34.30 - 34.30 0.9259 times
Fri 23 January 2026 36.10 (2.56%) 36.10 35.80 - 36.10 0.7407 times
Wed 21 January 2026 35.20 (-4.86%) 36.00 35.20 - 36.00 0.3704 times
Fri 16 January 2026 37.00 (-6.33%) 37.00 37.00 - 37.10 0.5556 times
Tue 13 January 2026 39.50 (1.28%) 38.40 31.20 - 39.50 0.7407 times

 Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 35.25 and 41.75

Weekly Target 129.83
Weekly Target 234.17
Weekly Target 336.333333333333
Weekly Target 440.67
Weekly Target 542.83

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Thu 12 February 2026 38.50 (20.31%) 32.00 32.00 - 38.50 1.3423 times
Fri 06 February 2026 32.00 (-11.36%) 34.30 32.00 - 34.50 1.6779 times
Fri 23 January 2026 36.10 (-2.43%) 36.00 35.20 - 36.10 0.4027 times
Fri 16 January 2026 37.00 (-5.13%) 38.40 31.20 - 39.50 0.4698 times
Fri 09 January 2026 39.00 (-2.5%) 40.00 39.00 - 41.50 0.2685 times
Thu 01 January 2026 40.00 (-4.08%) 38.95 38.95 - 40.00 0.2013 times
Fri 26 December 2025 41.70 (-9.54%) 44.40 41.60 - 44.40 0.2013 times
Mon 15 December 2025 46.10 (-3.76%) 46.20 46.10 - 46.20 0.1342 times
Fri 12 December 2025 47.90 (10.62%) 43.00 39.70 - 49.99 4.8322 times
Thu 04 December 2025 43.30 (-6.48%) 43.45 43.30 - 43.60 0.4698 times
Fri 28 November 2025 46.30 (32.29%) 32.90 32.73 - 46.39 11.1409 times

 weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 35.25 and 41.75

Monthly Target 129.83
Monthly Target 234.17
Monthly Target 336.333333333333
Monthly Target 440.67
Monthly Target 542.83

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Thu 12 February 2026 38.50 (6.65%) 34.30 32.00 - 38.50 0.3606 times
Fri 23 January 2026 36.10 (-13.43%) 38.95 31.20 - 41.50 0.1603 times
Fri 26 December 2025 41.70 (-9.94%) 43.45 39.70 - 49.99 0.6731 times
Fri 28 November 2025 46.30 (11.57%) 38.00 30.50 - 46.39 1.8109 times
Fri 31 October 2025 41.50 (0%) 51.99 31.60 - 51.99 1.9952 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart DhillonFreight

Yearly price and charts DhillonFreight

Strong yearly Stock price targets for DhillonFreight 544556 are 29.7 and 40

Yearly Target 126.77
Yearly Target 232.63
Yearly Target 337.066666666667
Yearly Target 442.93
Yearly Target 547.37

Yearly price and volumes Dhillon Freight

Date Closing Open Range Volume
Thu 12 February 2026 38.50 (-7.67%) 38.95 31.20 - 41.50 0.2083 times
Fri 26 December 2025 41.70 (0%) 51.99 30.50 - 51.99 1.7917 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DhillonFreight

Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhillon Freight 544556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhillon Freight 544556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhillon Freight 544556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.25

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 30, while middle bands are at 35 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhillonFreight (544556) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhillonFreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhillonFreight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhillonFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhillonFreight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhillonFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.02 and DhillonFreight 544556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.

DhillonFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 35.07
12 day DMA 35.7
20 day DMA 38.51
35 day DMA 39.67
50 day DMA 39.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0334.834.2
12 day EMA36.3735.9835.98
20 day EMA37.4837.3737.51
35 day EMA38.4938.4938.64
50 day EMA39.5239.5639.71

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0733.7733.43
12 day SMA35.735.8336.16
20 day SMA38.5139.0339.27
35 day SMA39.6739.6439.73
50 day SMA39.7439.7339.82
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dhillon Freight 544556

EPS is 7.06 and PE is: 5.45

Last quarter profit: (September 2025 quarter) 0.63 crores (50.00%)

Debt: 2.40 in crores

Market capitalization: 15.99

Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top