Munafa Stock Market Course + Intraday & FNO calls 
DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544556
- 544556 Experts view
- Tomorrow's Movement 544556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhillonFreight
Strong intraday Stock price targets for DhillonFreight are 44.4 and 44.4
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 44.4 |
| Intraday Target 3 | 44.4 |
| Intraday Target 4 | 44.4 |
| Intraday Target 5 | 44.4 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.40 (-3.69%) | 44.40 | 44.40 - 44.40 | 0.122 times | Mon 15 December 2025 | 46.10 (-3.76%) | 46.20 | 46.10 - 46.20 | 0.2439 times | Fri 12 December 2025 | 47.90 (-2.17%) | 49.40 | 47.90 - 49.99 | 3.9024 times | Thu 11 December 2025 | 48.96 (20%) | 42.15 | 41.70 - 48.96 | 3.6585 times | Wed 10 December 2025 | 40.80 (2%) | 39.90 | 39.90 - 40.80 | 0.4878 times | Tue 09 December 2025 | 40.00 (-5.88%) | 39.70 | 39.70 - 40.70 | 0.4878 times | Mon 08 December 2025 | 42.50 (-1.85%) | 43.00 | 42.50 - 43.00 | 0.2439 times | Thu 04 December 2025 | 43.30 (-0.69%) | 43.55 | 43.30 - 43.55 | 0.3659 times | Wed 03 December 2025 | 43.60 (0%) | 43.60 | 43.60 - 43.60 | 0.2439 times | Tue 02 December 2025 | 43.60 (-5.83%) | 43.45 | 43.45 - 43.60 | 0.2439 times | Fri 28 November 2025 | 46.30 (4.75%) | 46.39 | 43.91 - 46.39 | 1.0976 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 44.4 and 44.4
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 44.4 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.40 (-3.69%) | 44.40 | 44.40 - 44.40 | 0.0207 times | Mon 15 December 2025 | 46.10 (-3.76%) | 46.20 | 46.10 - 46.20 | 0.0414 times | Fri 12 December 2025 | 47.90 (10.62%) | 43.00 | 39.70 - 49.99 | 1.4907 times | Thu 04 December 2025 | 43.30 (-6.48%) | 43.45 | 43.30 - 43.60 | 0.1449 times | Fri 28 November 2025 | 46.30 (32.29%) | 32.90 | 32.73 - 46.39 | 3.4369 times | Thu 20 November 2025 | 35.00 (-10.83%) | 37.15 | 30.50 - 38.00 | 0.766 times | Fri 14 November 2025 | 39.25 (-8.19%) | 42.70 | 37.01 - 42.70 | 0.1656 times | Thu 06 November 2025 | 42.75 (3.01%) | 38.00 | 38.00 - 42.75 | 0.3106 times | Fri 31 October 2025 | 41.50 (18.61%) | 42.30 | 41.50 - 47.50 | 1.2008 times | Thu 23 October 2025 | 34.99 (-3.71%) | 34.53 | 31.60 - 36.34 | 2.4224 times | Fri 17 October 2025 | 36.34 (0%) | 44.59 | 36.34 - 44.59 | 1.4079 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 42.05 and 52.34
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 44.696666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.40 (-4.1%) | 43.45 | 39.70 - 49.99 | 0.4417 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 1.2172 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 1.3411 times | Tue 23 December 2025 | (0%) | - | 0 times |
Yearly price and charts DhillonFreight
Strong yearly Stock price targets for DhillonFreight 544556 are 26.71 and 48.2
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 32.6 |
| Yearly Target 3 | 42.296666666667 |
| Yearly Target 4 | 54.09 |
| Yearly Target 5 | 63.79 |
Yearly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.40 (0%) | 51.99 | 30.50 - 51.99 | 1 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhillon Freight 544556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhillon Freight 544556 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.05
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 38 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhillonFreight (544556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhillonFreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhillonFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhillonFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhillonFreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhillonFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and DhillonFreight 544556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.
DhillonFreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 44.31 |
| 20 day DMA | 41.66 |
| 35 day DMA | 40.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.59 | 45.33 |
| 12 day EMA | 43.96 | 43.88 | 43.48 |
| 20 day EMA | 43.08 | 42.94 | 42.61 |
| 35 day EMA | 42.28 | 42.15 | 41.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 44.75 | 44.03 |
| 12 day SMA | 44.31 | 44.31 | 43.73 |
| 20 day SMA | 41.66 | 41.34 | 41.17 |
| 35 day SMA | 40.96 | 40.9 | 40.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dhillon Freight 544556
EPS is 7.06 and PE is: 6.29
Last quarter profit: (September 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 15.99
Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
