Munafa Stock Market Course + Intraday & FNO calls 
DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544556
- 544556 Experts view
- Tomorrow's Movement 544556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhillonFreight
Strong intraday Stock price targets for DhillonFreight are 30.2 and 32.7
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 29.77 |
| Intraday Target 3 | 30.633333333333 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 33.13 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.40 (14.18%) | 29.00 | 29.00 - 31.50 | 1.0256 times | Mon 30 March 2026 | 27.50 (0.36%) | 28.50 | 27.00 - 28.50 | 0.7692 times | Fri 27 March 2026 | 27.40 (-5.84%) | 29.10 | 27.40 - 29.50 | 1.5385 times | Tue 24 March 2026 | 29.10 (-0.34%) | 29.00 | 29.00 - 29.10 | 2.8205 times | Mon 23 March 2026 | 29.20 (-5.81%) | 32.00 | 29.20 - 32.00 | 0.7692 times | Thu 19 March 2026 | 31.00 (-5.2%) | 31.00 | 31.00 - 31.00 | 0.2564 times | Wed 18 March 2026 | 32.70 (8.64%) | 29.00 | 29.00 - 32.70 | 1.5385 times | Mon 16 March 2026 | 30.10 (-4.44%) | 30.11 | 30.10 - 30.11 | 0.5128 times | Fri 13 March 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.2564 times | Thu 12 March 2026 | 31.50 (-5.97%) | 32.90 | 31.50 - 32.90 | 0.5128 times | Tue 10 March 2026 | 33.50 (8.59%) | 32.00 | 32.00 - 33.50 | 2.5641 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 29.2 and 33.7
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.40 (14.6%) | 28.50 | 27.00 - 31.50 | 0.4375 times | Fri 27 March 2026 | 27.40 (-11.61%) | 32.00 | 27.40 - 32.00 | 1.25 times | Thu 19 March 2026 | 31.00 (-1.59%) | 30.11 | 29.00 - 32.70 | 0.5625 times | Fri 13 March 2026 | 31.50 (0%) | 32.60 | 30.20 - 33.50 | 2.0625 times | Mon 02 March 2026 | 31.50 (-1.72%) | 31.50 | 31.50 - 31.50 | 0.0625 times | Fri 27 February 2026 | 32.05 (-7.1%) | 34.50 | 31.90 - 34.99 | 1.625 times | Fri 20 February 2026 | 34.50 (-10.85%) | 35.00 | 34.50 - 37.35 | 0.375 times | Fri 13 February 2026 | 38.70 (20.94%) | 32.00 | 32.00 - 42.00 | 1.6875 times | Fri 06 February 2026 | 32.00 (-11.36%) | 34.30 | 32.00 - 34.50 | 1.5625 times | Fri 23 January 2026 | 36.10 (-2.43%) | 36.00 | 35.20 - 36.10 | 0.375 times | Fri 16 January 2026 | 37.00 (-5.13%) | 38.40 | 31.20 - 39.50 | 0.4375 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 30.2 and 32.7
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.40 (14.18%) | 29.00 | 29.00 - 31.50 | 0.0382 times | Mon 30 March 2026 | 27.50 (-14.2%) | 31.50 | 27.00 - 33.50 | 0.6303 times | Fri 27 February 2026 | 32.05 (-11.22%) | 34.30 | 31.90 - 42.00 | 0.8022 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.191 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 0.8022 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 2.1583 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 2.3779 times | Wed 01 April 2026 | (0%) | - | 0 times |
Yearly price and charts DhillonFreight
Strong yearly Stock price targets for DhillonFreight 544556 are 21.7 and 36.7
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 33.466666666667 |
| Yearly Target 4 | 39.93 |
| Yearly Target 5 | 48.47 |
Yearly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.40 (-24.7%) | 38.95 | 27.00 - 42.00 | 0.4748 times | Fri 26 December 2025 | 41.70 (0%) | 51.99 | 30.50 - 51.99 | 1.5252 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhillon Freight 544556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhillon Freight 544556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhillon Freight 544556 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhillon Freight 544556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.7
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhillonFreight (544556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhillonFreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhillonFreight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhillonFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhillonFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhillonFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and DhillonFreight 544556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.
DhillonFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 30.48 |
| 20 day DMA | 31.86 |
| 35 day DMA | 33.84 |
| 50 day DMA | 36.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 28.68 | 29.27 |
| 12 day EMA | 30.49 | 30.32 | 30.83 |
| 20 day EMA | 31.69 | 31.72 | 32.16 |
| 35 day EMA | 33.9 | 34.05 | 34.44 |
| 50 day EMA | 36.06 | 36.25 | 36.61 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.84 | 29.88 |
| 12 day SMA | 30.48 | 30.49 | 30.87 |
| 20 day SMA | 31.86 | 32.22 | 32.77 |
| 35 day SMA | 33.84 | 34.08 | 34.49 |
| 50 day SMA | 36.79 | 37.05 | 37.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dhillon Freight 544556
EPS is 7.06 and PE is: 4.45
Last quarter profit: (December 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 10.74
EPS is 7.06 and PE is: 4.45
Last quarter profit: (September 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 15.99
Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
