DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544556
- 544556 Experts view
- Tomorrow's Movement 544556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhillonFreight
Strong intraday Stock price targets for DhillonFreight are 30.5 and 30.5
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 30.5 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 30.50 (-4.54%) | 30.50 | 30.50 - 30.50 | 0.2326 times | Mon 07 September 2026 | 31.95 (3.06%) | 31.60 | 31.60 - 31.95 | 0.6977 times | Fri 28 August 2026 | 31.00 (3.33%) | 28.65 | 28.65 - 31.00 | 0.4651 times | Mon 24 August 2026 | 30.00 (-2.38%) | 30.00 | 30.00 - 30.00 | 0.2326 times | Thu 20 August 2026 | 30.73 (-0.68%) | 30.98 | 30.60 - 36.99 | 2.093 times | Wed 19 August 2026 | 30.94 (1.44%) | 29.05 | 28.30 - 30.94 | 1.1628 times | Tue 18 August 2026 | 30.50 (-5.07%) | 31.00 | 30.50 - 31.00 | 1.8605 times | Mon 17 August 2026 | 32.13 (7.1%) | 29.00 | 29.00 - 34.99 | 2.3256 times | Thu 13 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.6977 times | Mon 10 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2326 times | Fri 07 August 2026 | 30.00 (-2.31%) | 29.60 | 29.60 - 30.00 | 0.4651 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 29.78 and 31.23
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 30.50 (-1.61%) | 31.60 | 30.50 - 31.95 | 0.2837 times | Fri 28 August 2026 | 31.00 (0.88%) | 30.00 | 28.65 - 31.00 | 0.2128 times | Thu 20 August 2026 | 30.73 (2.43%) | 29.00 | 28.30 - 36.99 | 2.2695 times | Thu 13 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2837 times | Fri 07 August 2026 | 30.00 (-3.54%) | 30.80 | 29.60 - 30.80 | 0.3546 times | Fri 31 July 2026 | 31.10 (-10.22%) | 33.40 | 28.05 - 33.95 | 2.0567 times | Fri 24 July 2026 | 34.64 (6.91%) | 31.60 | 31.50 - 38.00 | 2.2695 times | Fri 17 July 2026 | 32.40 (-12.9%) | 37.10 | 32.40 - 37.10 | 0.4965 times | Fri 03 July 2026 | 37.20 (13.76%) | 33.70 | 33.50 - 37.20 | 1.2057 times | Tue 23 June 2026 | 32.70 (-0.91%) | 32.00 | 30.28 - 32.70 | 0.5674 times | Fri 19 June 2026 | 33.00 (-5.98%) | 33.40 | 31.50 - 34.50 | 0.7092 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 29.78 and 31.23
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 30.50 (-1.61%) | 31.60 | 30.50 - 31.95 | 0.0816 times | Fri 28 August 2026 | 31.00 (-0.32%) | 30.80 | 28.30 - 36.99 | 0.898 times | Fri 31 July 2026 | 31.10 (-15.03%) | 36.60 | 28.05 - 38.00 | 1.5918 times | Tue 30 June 2026 | 36.60 (-1.61%) | 35.10 | 30.28 - 36.60 | 0.5306 times | Fri 29 May 2026 | 37.20 (3.33%) | 33.75 | 33.75 - 40.50 | 0.4694 times | Thu 30 April 2026 | 36.00 (30.91%) | 29.00 | 29.00 - 40.80 | 1.2449 times | Mon 30 March 2026 | 27.50 (-14.2%) | 31.50 | 27.00 - 33.50 | 1.3469 times | Fri 27 February 2026 | 32.05 (-11.22%) | 34.30 | 31.90 - 42.00 | 1.7143 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.4082 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 1.7143 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 4.6122 times |
Yearly price and charts DhillonFreight
Strong yearly Stock price targets for DhillonFreight 544556 are 21.25 and 36.25
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 33.166666666667 |
| Yearly Target 4 | 39.33 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 30.50 (-26.86%) | 38.95 | 27.00 - 42.00 | 0.8415 times | Fri 26 December 2025 | 41.70 (0%) | 51.99 | 30.50 - 51.99 | 1.1585 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhillon Freight 544556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhillonFreight (544556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhillonFreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhillonFreight in short term but the buy signal is initial and weak.
DhillonFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhillonFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhillonFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and DhillonFreight 544556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.
DhillonFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.71 |
| 20 day DMA | 31.55 |
| 35 day DMA | 32.84 |
| 50 day DMA | 33.79 |
| 100 day DMA | 34.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.12 | 30.7 |
| 12 day EMA | 31.12 | 31.23 | 31.1 |
| 20 day EMA | 31.6 | 31.72 | 31.7 |
| 35 day EMA | 32.32 | 32.43 | 32.46 |
| 50 day EMA | 33.23 | 33.34 | 33.4 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.92 | 30.63 |
| 12 day SMA | 30.71 | 30.73 | 30.66 |
| 20 day SMA | 31.55 | 31.64 | 31.77 |
| 35 day SMA | 32.84 | 33.03 | 33.19 |
| 50 day SMA | 33.79 | 33.8 | 33.8 |
| 100 day SMA | 34.88 | 35.01 | 35.16 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dhillon Freight 544556
EPS is 3.44 and PE is: 8.87
Last quarter profit: (March 2026 quarter) 0.72 crores (-47.06%)
Debt: 4.96 in crores
Market capitalization: 12.82
EPS is 7.06 and PE is: 4.32
Last quarter profit: (December 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 10.74
Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


