Munafa Stock Market Course + Intraday & FNO calls 
DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544556
- 544556 Experts view
- Tomorrow's Movement 544556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhillonFreight
Strong intraday Stock price targets for DhillonFreight are 38.4 and 38.4
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 38.4 |
| Intraday Target 3 | 38.4 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 38.4 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.40 (1.05%) | 38.40 | 38.40 - 38.40 | 0.1493 times | Thu 14 May 2026 | 38.00 (12.59%) | 36.80 | 36.80 - 40.50 | 2.3881 times | Tue 12 May 2026 | 33.75 (-6.25%) | 33.75 | 33.75 - 33.75 | 0.1493 times | Thu 30 April 2026 | 36.00 (-5.51%) | 36.00 | 36.00 - 36.00 | 0.1493 times | Fri 24 April 2026 | 38.10 (-3.71%) | 39.00 | 38.00 - 39.00 | 2.3881 times | Thu 23 April 2026 | 39.57 (16.38%) | 35.00 | 34.00 - 40.80 | 3.2836 times | Tue 21 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.1493 times | Mon 20 April 2026 | 34.00 (2.26%) | 34.90 | 34.00 - 34.90 | 0.2985 times | Fri 17 April 2026 | 33.25 (6.23%) | 33.00 | 32.67 - 33.30 | 0.8955 times | Wed 15 April 2026 | 31.30 (0%) | 31.30 | 31.30 - 31.30 | 0.1493 times | Mon 13 April 2026 | 31.30 (0%) | 31.30 | 31.30 - 31.30 | 0.1493 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 36.08 and 42.83
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 37.55 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.40 (6.67%) | 33.75 | 33.75 - 40.50 | 1.2414 times | Thu 30 April 2026 | 36.00 (-5.51%) | 36.00 | 36.00 - 36.00 | 0.069 times | Fri 24 April 2026 | 38.10 (14.59%) | 34.90 | 34.00 - 40.80 | 2.8276 times | Fri 17 April 2026 | 33.25 (6.23%) | 31.30 | 31.30 - 33.30 | 0.5517 times | Thu 09 April 2026 | 31.30 (-0.32%) | 29.20 | 29.20 - 32.00 | 0.4828 times | Wed 01 April 2026 | 31.40 (14.6%) | 28.50 | 27.00 - 31.50 | 0.4828 times | Fri 27 March 2026 | 27.40 (-11.61%) | 32.00 | 27.40 - 32.00 | 1.3793 times | Thu 19 March 2026 | 31.00 (-1.59%) | 30.11 | 29.00 - 32.70 | 0.6207 times | Fri 13 March 2026 | 31.50 (0%) | 32.60 | 30.20 - 33.50 | 2.2759 times | Mon 02 March 2026 | 31.50 (-1.72%) | 31.50 | 31.50 - 31.50 | 0.069 times | Fri 27 February 2026 | 32.05 (-7.1%) | 34.50 | 31.90 - 34.99 | 1.7931 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 36.08 and 42.83
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.40 (6.67%) | 33.75 | 33.75 - 40.50 | 0.1782 times | Thu 30 April 2026 | 36.00 (30.91%) | 29.00 | 29.00 - 40.80 | 0.604 times | Mon 30 March 2026 | 27.50 (-14.2%) | 31.50 | 27.00 - 33.50 | 0.6535 times | Fri 27 February 2026 | 32.05 (-11.22%) | 34.30 | 31.90 - 42.00 | 0.8317 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.198 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 0.8317 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 2.2376 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 2.4653 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts DhillonFreight
Strong yearly Stock price targets for DhillonFreight 544556 are 25.2 and 40.2
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 29.6 |
| Yearly Target 3 | 35.8 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.40 (-7.91%) | 38.95 | 27.00 - 42.00 | 0.6163 times | Fri 26 December 2025 | 41.70 (0%) | 51.99 | 30.50 - 51.99 | 1.3837 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhillon Freight 544556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhillon Freight 544556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 30 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhillonFreight (544556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhillonFreight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhillonFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhillonFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhillonFreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhillonFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and DhillonFreight 544556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.
DhillonFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 34.91 |
| 20 day DMA | 32.85 |
| 35 day DMA | 33.07 |
| 50 day DMA | 34.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.21 | 35.32 |
| 12 day EMA | 35.34 | 34.78 | 34.2 |
| 20 day EMA | 34.47 | 34.06 | 33.64 |
| 35 day EMA | 34.62 | 34.4 | 34.19 |
| 50 day EMA | 35.23 | 35.1 | 34.98 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 37.08 | 36.28 |
| 12 day SMA | 34.91 | 34.38 | 33.76 |
| 20 day SMA | 32.85 | 32.57 | 32.17 |
| 35 day SMA | 33.07 | 33.07 | 33.01 |
| 50 day SMA | 34.12 | 34.18 | 34.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dhillon Freight 544556
EPS is 7.06 and PE is: 5.44
Last quarter profit: (December 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 10.74
EPS is 7.06 and PE is: 5.44
Last quarter profit: (September 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 15.99
Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
