Munafa Stock Market Course + Intraday & FNO calls 
DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544556
- 544556 Experts view
- Tomorrow's Movement 544556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhillonFreight
Strong intraday Stock price targets for DhillonFreight are 36.79 and 43.59
| Intraday Target 1 | 31.32 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 38.123333333333 |
| Intraday Target 4 | 42.25 |
| Intraday Target 5 | 44.92 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.57 (16.38%) | 35.00 | 34.00 - 40.80 | 5 times | Tue 21 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.2273 times | Mon 20 April 2026 | 34.00 (2.26%) | 34.90 | 34.00 - 34.90 | 0.4545 times | Fri 17 April 2026 | 33.25 (6.23%) | 33.00 | 32.67 - 33.30 | 1.3636 times | Wed 15 April 2026 | 31.30 (0%) | 31.30 | 31.30 - 31.30 | 0.2273 times | Mon 13 April 2026 | 31.30 (0%) | 31.30 | 31.30 - 31.30 | 0.2273 times | Thu 09 April 2026 | 31.30 (-2.19%) | 31.30 | 31.30 - 31.30 | 0.4545 times | Wed 08 April 2026 | 32.00 (4.92%) | 30.90 | 30.90 - 32.00 | 0.6818 times | Tue 07 April 2026 | 30.50 (-2.87%) | 29.20 | 29.20 - 30.50 | 0.4545 times | Wed 01 April 2026 | 31.40 (14.18%) | 29.00 | 29.00 - 31.50 | 0.9091 times | Mon 30 March 2026 | 27.50 (0.36%) | 28.50 | 27.00 - 28.50 | 0.6818 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 36.79 and 43.59
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 38.123333333333 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.57 (19.01%) | 34.90 | 34.00 - 40.80 | 1.7606 times | Fri 17 April 2026 | 33.25 (6.23%) | 31.30 | 31.30 - 33.30 | 0.5634 times | Thu 09 April 2026 | 31.30 (-0.32%) | 29.20 | 29.20 - 32.00 | 0.493 times | Wed 01 April 2026 | 31.40 (14.6%) | 28.50 | 27.00 - 31.50 | 0.493 times | Fri 27 March 2026 | 27.40 (-11.61%) | 32.00 | 27.40 - 32.00 | 1.4085 times | Thu 19 March 2026 | 31.00 (-1.59%) | 30.11 | 29.00 - 32.70 | 0.6338 times | Fri 13 March 2026 | 31.50 (0%) | 32.60 | 30.20 - 33.50 | 2.3239 times | Mon 02 March 2026 | 31.50 (-1.72%) | 31.50 | 31.50 - 31.50 | 0.0704 times | Fri 27 February 2026 | 32.05 (-7.1%) | 34.50 | 31.90 - 34.99 | 1.831 times | Fri 20 February 2026 | 34.50 (-10.85%) | 35.00 | 34.50 - 37.35 | 0.4225 times | Fri 13 February 2026 | 38.70 (20.94%) | 32.00 | 32.00 - 42.00 | 1.9014 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 34.29 and 46.09
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 36.456666666667 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.57 (43.89%) | 29.00 | 29.00 - 40.80 | 0.3984 times | Mon 30 March 2026 | 27.50 (-14.2%) | 31.50 | 27.00 - 33.50 | 0.5977 times | Fri 27 February 2026 | 32.05 (-11.22%) | 34.30 | 31.90 - 42.00 | 0.7607 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.1811 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 0.7607 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 2.0466 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 2.2549 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts DhillonFreight
Strong yearly Stock price targets for DhillonFreight 544556 are 33.29 and 48.29
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 36.19 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 51.19 |
Yearly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.57 (-5.11%) | 38.95 | 27.00 - 42.00 | 0.5537 times | Fri 26 December 2025 | 41.70 (0%) | 51.99 | 30.50 - 51.99 | 1.4463 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhillon Freight 544556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhillon Freight 544556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhillon Freight 544556 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhillon Freight 544556 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhillon Freight 544556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.28
Tomorrow's movement Prediction of Dhillon Freight 544556 looks bullish. It has broken an important resistance level of 35 with high volumes
Munafa value: 130 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhillonFreight (544556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhillonFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhillonFreight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhillonFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhillonFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhillonFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and DhillonFreight 544556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.
DhillonFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.61 |
| 35 day DMA | 32.81 |
| 50 day DMA | 34.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 33.03 | 32.54 |
| 12 day EMA | 33.22 | 32.07 | 31.72 |
| 20 day EMA | 32.88 | 32.18 | 31.99 |
| 35 day EMA | 33.93 | 33.6 | 33.58 |
| 50 day EMA | 35.52 | 35.35 | 35.41 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 32.77 | 32.23 |
| 12 day SMA | 31.96 | 31.09 | 30.69 |
| 20 day SMA | 31.61 | 31.17 | 31.05 |
| 35 day SMA | 32.81 | 32.6 | 32.6 |
| 50 day SMA | 34.86 | 35.05 | 35.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dhillon Freight 544556
EPS is 7.06 and PE is: 5.6
Last quarter profit: (December 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 10.74
EPS is 7.06 and PE is: 5.6
Last quarter profit: (September 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 15.99
Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
