Munafa Stock Market Course + Intraday & FNO calls 
AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544555
- 544555 Experts view
- Tomorrow's Movement 544555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeenjiRubber
Strong intraday Stock price targets for AmeenjiRubber are 231.1 and 231.1
| Intraday Target 1 | 231.1 |
| Intraday Target 2 | 231.1 |
| Intraday Target 3 | 231.1 |
| Intraday Target 4 | 231.1 |
| Intraday Target 5 | 231.1 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 231.10 (-1.24%) | 231.10 | 231.10 - 231.10 | 0.4 times | Thu 29 October 2026 | 234.00 (0%) | 234.00 | 234.00 - 234.00 | 0.2 times | Mon 26 October 2026 | 234.00 (-1.41%) | 232.70 | 232.70 - 234.00 | 0.6 times | Fri 23 October 2026 | 237.35 (-1.98%) | 238.00 | 237.35 - 238.00 | 1.4 times | Wed 21 October 2026 | 242.15 (-1.98%) | 247.05 | 242.15 - 247.05 | 1.2 times | Mon 19 October 2026 | 247.05 (-1.98%) | 247.05 | 247.05 - 247.05 | 0.6 times | Fri 16 October 2026 | 252.05 (-1.98%) | 252.05 | 252.05 - 252.05 | 2.2 times | Thu 15 October 2026 | 257.15 (-1.98%) | 257.15 | 257.15 - 257.15 | 1.4 times | Wed 14 October 2026 | 262.35 (-2%) | 263.00 | 262.35 - 263.00 | 0.8 times | Tue 13 October 2026 | 267.70 (-2%) | 274.00 | 267.70 - 274.00 | 1.2 times | Mon 12 October 2026 | 273.15 (-5.48%) | 273.20 | 273.15 - 273.20 | 0.4 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 229.65 and 232.55
| Weekly Target 1 | 229.17 |
| Weekly Target 2 | 230.13 |
| Weekly Target 3 | 232.06666666667 |
| Weekly Target 4 | 233.03 |
| Weekly Target 5 | 234.97 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 231.10 (-2.63%) | 232.70 | 231.10 - 234.00 | 0.1485 times | Fri 23 October 2026 | 237.35 (-5.83%) | 247.05 | 237.35 - 247.05 | 0.396 times | Fri 16 October 2026 | 252.05 (-12.79%) | 273.20 | 252.05 - 274.00 | 0.7426 times | Tue 06 October 2026 | 289.00 (6.21%) | 275.75 | 275.75 - 289.00 | 0.495 times | Thu 01 October 2026 | 272.10 (11.06%) | 251.50 | 245.10 - 274.15 | 0.5941 times | Fri 25 September 2026 | 245.00 (1.55%) | 237.00 | 234.15 - 248.75 | 0.7426 times | Fri 18 September 2026 | 241.25 (9.66%) | 220.00 | 220.00 - 242.00 | 1.1881 times | Fri 11 September 2026 | 220.00 (5.77%) | 212.00 | 208.05 - 223.80 | 1.0644 times | Fri 04 September 2026 | 208.00 (-8.37%) | 232.00 | 206.10 - 232.00 | 0.9653 times | Fri 28 August 2026 | 227.00 (5.73%) | 215.75 | 210.25 - 236.00 | 3.6634 times | Fri 21 August 2026 | 214.70 (16.05%) | 185.05 | 183.00 - 214.90 | 2.1782 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 202.15 and 260.05
| Monthly Target 1 | 192.5 |
| Monthly Target 2 | 211.8 |
| Monthly Target 3 | 250.4 |
| Monthly Target 4 | 269.7 |
| Monthly Target 5 | 308.3 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 231.10 (-7.19%) | 261.10 | 231.10 - 289.00 | 0.3215 times | Tue 29 September 2026 | 249.00 (7.33%) | 224.50 | 206.10 - 251.50 | 0.5824 times | Mon 31 August 2026 | 232.00 (65.71%) | 140.00 | 138.00 - 236.00 | 1.8757 times | Fri 31 July 2026 | 140.00 (3.78%) | 134.40 | 132.00 - 149.80 | 0.7288 times | Tue 30 June 2026 | 134.90 (-14.48%) | 140.00 | 130.00 - 155.00 | 1.2969 times | Fri 29 May 2026 | 157.75 (0.48%) | 157.00 | 145.00 - 175.00 | 1.229 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.5363 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 1.0075 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.5323 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.8896 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 1.0325 times |
Yearly price and charts AmeenjiRubber
Strong yearly Stock price targets for AmeenjiRubber 544555 are 169.8 and 350.3
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 130.07 |
| Yearly Target 3 | 209.53333333333 |
| Yearly Target 4 | 310.57 |
| Yearly Target 5 | 390.03 |
Yearly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 231.10 (72.46%) | 134.00 | 108.50 - 289.00 | 1.1974 times | Wed 31 December 2025 | 134.00 (0%) | 106.50 | 106.50 - 162.85 | 0.8026 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 244.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameenji Rubber 544555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.5
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 17 points
Upper Bollinger band is at 285 and lower is at 219, while middle bands are at 236 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmeenjiRubber (544555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeenjiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmeenjiRubber in short term but the sell signal is initial and weak.
AmeenjiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeenjiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeenjiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.64 and AmeenjiRubber 544555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeenjiRubber 544555 stock. Volume based technical analysis of AmeenjiRubber 544555 stock is negative.
AmeenjiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 235.72 |
| 12 day DMA | 252.25 |
| 20 day DMA | 251.68 |
| 35 day DMA | 238.54 |
| 50 day DMA | 226.47 |
| 100 day DMA | 182.93 |
| 150 day DMA | 167.65 |
| 200 day DMA | 156.67 |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.77 | 239.61 | 242.41 |
| 12 day EMA | 244.18 | 246.56 | 248.84 |
| 20 day EMA | 243.69 | 245.01 | 246.17 |
| 35 day EMA | 233.96 | 234.13 | 234.14 |
| 50 day EMA | 220.24 | 219.8 | 219.22 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.72 | 238.91 | 242.52 |
| 12 day SMA | 252.25 | 256.37 | 259.54 |
| 20 day SMA | 251.68 | 252.03 | 252.39 |
| 35 day SMA | 238.54 | 238.42 | 238.42 |
| 50 day SMA | 226.47 | 224.65 | 222.74 |
| 100 day SMA | 182.93 | 182.14 | 181.32 |
| 150 day SMA | 167.65 | 166.88 | 166.1 |
| 200 day SMA | 156.67 | 156.2 | 155.71 |
Fundamentals, profit and EPS of Ameenji Rubber 544555
EPS is 5.62 and PE is: 41.12
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 30.22 in crores
Market capitalization: 150.02
EPS is 9.28 and PE is: 24.9
Last quarter profit: (December 2025 quarter) 4.38 crores (103.72%)
Debt: 48.47 in crores
Market capitalization: 134.80
Videos related to: AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
