ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmeenjiRubber

Strong intraday Stock price targets for AmeenjiRubber are 151 and 156

Intraday Target 1147.33
Intraday Target 2149.67
Intraday Target 3152.33333333333
Intraday Target 4154.67
Intraday Target 5157.33

Daily price and volume Ameenji Rubber

Date Closing Open Range Volume
Fri 22 May 2026 152.00 (0.5%) 151.20 150.00 - 155.00 0.6024 times
Thu 21 May 2026 151.25 (0.8%) 151.00 151.00 - 153.00 0.7831 times
Wed 20 May 2026 150.05 (0%) 150.05 150.05 - 150.05 0.0602 times
Tue 19 May 2026 150.05 (-3.07%) 151.05 150.00 - 153.00 0.9036 times
Mon 18 May 2026 154.80 (0%) 154.00 151.25 - 154.80 0.241 times
Fri 15 May 2026 154.80 (1.84%) 154.00 152.00 - 160.00 3.012 times
Thu 14 May 2026 152.00 (-1.33%) 152.00 145.00 - 152.00 1.988 times
Wed 13 May 2026 154.05 (-3.72%) 161.00 154.05 - 161.00 0.8434 times
Tue 12 May 2026 160.00 (-3.03%) 165.00 157.10 - 165.00 0.9639 times
Mon 11 May 2026 165.00 (-1.49%) 167.50 158.00 - 167.50 0.6024 times
Fri 08 May 2026 167.50 (1.09%) 169.00 160.10 - 175.00 3.494 times

Daily chart AmeenjiRubber

Weekly price and charts AmeenjiRubber

Strong weekly Stock price targets for AmeenjiRubber 544555 are 148.5 and 153.5

Weekly Target 1147.33
Weekly Target 2149.67
Weekly Target 3152.33333333333
Weekly Target 4154.67
Weekly Target 5157.33

Weekly price and volumes for Ameenji Rubber

Date Closing Open Range Volume
Fri 22 May 2026 152.00 (-1.81%) 154.00 150.00 - 155.00 0.4954 times
Fri 15 May 2026 154.80 (-7.58%) 167.50 145.00 - 167.50 1.4171 times
Fri 08 May 2026 167.50 (6.69%) 157.00 150.25 - 175.00 1.5092 times
Thu 30 April 2026 157.00 (2.61%) 153.00 150.10 - 160.45 1.5783 times
Fri 24 April 2026 153.00 (20.71%) 129.90 129.90 - 158.20 1.4747 times
Fri 17 April 2026 126.75 (2.34%) 123.85 123.85 - 130.50 1.394 times
Fri 10 April 2026 123.85 (6.77%) 117.00 117.00 - 123.85 0.5069 times
Mon 30 March 2026 116.00 (-2.93%) 117.00 116.00 - 117.00 0.023 times
Fri 27 March 2026 119.50 (5.75%) 111.00 111.00 - 129.85 1.4631 times
Fri 20 March 2026 113.00 (-5.75%) 114.60 108.50 - 114.60 0.1382 times
Fri 13 March 2026 119.90 (-4.08%) 119.00 115.80 - 124.95 0.5991 times

weekly chart AmeenjiRubber

Monthly price and charts AmeenjiRubber

Strong monthly Stock price targets for AmeenjiRubber 544555 are 133.5 and 163.5

Monthly Target 1127.33
Monthly Target 2139.67
Monthly Target 3157.33333333333
Monthly Target 4169.67
Monthly Target 5187.33

Monthly price and volumes Ameenji Rubber

Date Closing Open Range Volume
Fri 22 May 2026 152.00 (-3.18%) 157.00 145.00 - 175.00 0.7237 times
Thu 30 April 2026 157.00 (35.34%) 117.00 117.00 - 160.45 1.0478 times
Mon 30 March 2026 116.00 (0.52%) 116.00 108.50 - 129.85 0.6872 times
Fri 27 February 2026 115.40 (-0.73%) 112.00 111.20 - 124.00 0.3631 times
Thu 29 January 2026 116.25 (-13.25%) 134.00 115.00 - 134.00 0.6068 times
Wed 31 December 2025 134.00 (-10.13%) 150.00 127.00 - 151.00 0.7042 times
Fri 28 November 2025 149.10 (-1.91%) 152.00 136.20 - 156.55 0.8456 times
Fri 31 October 2025 152.00 (0%) 106.50 106.50 - 162.85 3.0216 times
Sun 24 May 2026 (0%) - 0 times

monthly chart AmeenjiRubber

Yearly price and charts AmeenjiRubber

Strong yearly Stock price targets for AmeenjiRubber 544555 are 130.25 and 196.75

Yearly Target 178.67
Yearly Target 2115.33
Yearly Target 3145.16666666667
Yearly Target 4181.83
Yearly Target 5211.67

Yearly price and volumes Ameenji Rubber

Date Closing Open Range Volume
Fri 22 May 2026 152.00 (13.43%) 134.00 108.50 - 175.00 0.8571 times
Wed 31 December 2025 134.00 (0%) 106.50 106.50 - 162.85 1.1429 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AmeenjiRubber

Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 153.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameenji Rubber 544555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmeenjiRubber (544555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmeenjiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmeenjiRubber in short term but the sell signal is initial and weak.

AmeenjiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmeenjiRubber in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmeenjiRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.39 and AmeenjiRubber 544555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmeenjiRubber 544555 stock. Volume based technical analysis of AmeenjiRubber 544555 stock is negative.

AmeenjiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameenji Rubber 544555

DMA (daily moving average) of Ameenji Rubber 544555

DMA period DMA value
5 day DMA 151.63
12 day DMA 156.43
20 day DMA 156.91
35 day DMA 144.6
50 day DMA 136.37
100 day DMA 130.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Ameenji Rubber 544555

EMA period EMA current EMA prev EMA prev2
5 day EMA152.11152.17152.63
12 day EMA153.57153.86154.34
20 day EMA151.86151.84151.9
35 day EMA145.09144.68144.29
50 day EMA136.11135.46134.82

SMA (simple moving average) of Ameenji Rubber 544555

SMA period SMA current SMA prev SMA prev2
5 day SMA151.63152.19152.34
12 day SMA156.43157.3158.12
20 day SMA156.91156.92156.98
35 day SMA144.6143.55142.43
50 day SMA136.37135.67134.96
100 day SMA130.27130.1129.99
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ameenji Rubber 544555

EPS is 9.28 and PE is: 16.38

Last quarter profit: (December 2025 quarter) 4.38 crores (103.72%)

Debt: 48.47 in crores

Market capitalization: 134.80

EPS is 9.28 and PE is: 16.38

Last quarter profit: (September 2025 quarter) 4.38 crores (103.72%)

Debt: 48.47 in crores

Market capitalization: 157.92

Videos related to: AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top