ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmeenjiRubber

Strong intraday Stock price targets for AmeenjiRubber are 234 and 234

Intraday Target 1234
Intraday Target 2234
Intraday Target 3234
Intraday Target 4234
Intraday Target 5234

Daily price and volume Ameenji Rubber

Date Closing Open Range Volume
Thu 29 October 2026 234.00 (0%) 234.00 234.00 - 234.00 0.2 times
Mon 26 October 2026 234.00 (-1.41%) 232.70 232.70 - 234.00 0.6 times
Fri 23 October 2026 237.35 (-1.98%) 238.00 237.35 - 238.00 1.4 times
Wed 21 October 2026 242.15 (-1.98%) 247.05 242.15 - 247.05 1.2 times
Mon 19 October 2026 247.05 (-1.98%) 247.05 247.05 - 247.05 0.6 times
Fri 16 October 2026 252.05 (-1.98%) 252.05 252.05 - 252.05 2.2 times
Thu 15 October 2026 257.15 (-1.98%) 257.15 257.15 - 257.15 1.4 times
Wed 14 October 2026 262.35 (-2%) 263.00 262.35 - 263.00 0.8 times
Tue 13 October 2026 267.70 (-2%) 274.00 267.70 - 274.00 1.2 times
Mon 12 October 2026 273.15 (-5.48%) 273.20 273.15 - 273.20 0.4 times
Tue 06 October 2026 289.00 (3.05%) 283.75 283.75 - 289.00 2.4 times

 Daily chart AmeenjiRubber

Weekly price and charts AmeenjiRubber

Strong weekly Stock price targets for AmeenjiRubber 544555 are 233.35 and 234.65

Weekly Target 1232.27
Weekly Target 2233.13
Weekly Target 3233.56666666667
Weekly Target 4234.43
Weekly Target 5234.87

Weekly price and volumes for Ameenji Rubber

Date Closing Open Range Volume
Thu 29 October 2026 234.00 (-1.41%) 232.70 232.70 - 234.00 0.0995 times
Fri 23 October 2026 237.35 (-5.83%) 247.05 237.35 - 247.05 0.398 times
Fri 16 October 2026 252.05 (-12.79%) 273.20 252.05 - 274.00 0.7463 times
Tue 06 October 2026 289.00 (6.21%) 275.75 275.75 - 289.00 0.4975 times
Thu 01 October 2026 272.10 (11.06%) 251.50 245.10 - 274.15 0.597 times
Fri 25 September 2026 245.00 (1.55%) 237.00 234.15 - 248.75 0.7463 times
Fri 18 September 2026 241.25 (9.66%) 220.00 220.00 - 242.00 1.194 times
Fri 11 September 2026 220.00 (5.77%) 212.00 208.05 - 223.80 1.0697 times
Fri 04 September 2026 208.00 (-8.37%) 232.00 206.10 - 232.00 0.9701 times
Fri 28 August 2026 227.00 (5.73%) 215.75 210.25 - 236.00 3.6816 times
Fri 21 August 2026 214.70 (16.05%) 185.05 183.00 - 214.90 2.1891 times

 weekly chart AmeenjiRubber

Monthly price and charts AmeenjiRubber

Strong monthly Stock price targets for AmeenjiRubber 544555 are 205.2 and 261.5

Monthly Target 1195.6
Monthly Target 2214.8
Monthly Target 3251.9
Monthly Target 4271.1
Monthly Target 5308.2

Monthly price and volumes Ameenji Rubber

Date Closing Open Range Volume
Thu 29 October 2026 234.00 (-6.02%) 261.10 232.70 - 289.00 0.3146 times
Tue 29 September 2026 249.00 (7.33%) 224.50 206.10 - 251.50 0.5828 times
Mon 31 August 2026 232.00 (65.71%) 140.00 138.00 - 236.00 1.877 times
Fri 31 July 2026 140.00 (3.78%) 134.40 132.00 - 149.80 0.7294 times
Tue 30 June 2026 134.90 (-14.48%) 140.00 130.00 - 155.00 1.2978 times
Fri 29 May 2026 157.75 (0.48%) 157.00 145.00 - 175.00 1.2299 times
Thu 30 April 2026 157.00 (35.34%) 117.00 117.00 - 160.45 1.5374 times
Mon 30 March 2026 116.00 (0.52%) 116.00 108.50 - 129.85 1.0082 times
Fri 27 February 2026 115.40 (-0.73%) 112.00 111.20 - 124.00 0.5327 times
Thu 29 January 2026 116.25 (-13.25%) 134.00 115.00 - 134.00 0.8902 times
Wed 31 December 2025 134.00 (-10.13%) 150.00 127.00 - 151.00 1.0332 times

 monthly chart AmeenjiRubber

Yearly price and charts AmeenjiRubber

Strong yearly Stock price targets for AmeenjiRubber 544555 are 171.25 and 351.75

Yearly Target 130
Yearly Target 2132
Yearly Target 3210.5
Yearly Target 4312.5
Yearly Target 5391

Yearly price and volumes Ameenji Rubber

Date Closing Open Range Volume
Thu 29 October 2026 234.00 (74.63%) 134.00 108.50 - 289.00 1.1971 times
Wed 31 December 2025 134.00 (0%) 106.50 106.50 - 162.85 0.8029 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AmeenjiRubber

Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 246.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameenji Rubber 544555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 17 points

Upper Bollinger band is at 285 and lower is at 220, while middle bands are at 236 and 269

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmeenjiRubber (544555) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmeenjiRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmeenjiRubber in short term but the sell signal is initial and weak.

AmeenjiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmeenjiRubber in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmeenjiRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.32 and AmeenjiRubber 544555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmeenjiRubber 544555 stock. Volume based technical analysis of AmeenjiRubber 544555 stock is negative.

AmeenjiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameenji Rubber 544555

DMA (daily moving average) of Ameenji Rubber 544555

DMA period DMA value
5 day DMA 238.91
12 day DMA 256.37
20 day DMA 252.03
35 day DMA 238.42
50 day DMA 224.65
100 day DMA 182.14
150 day DMA 166.88
200 day DMA 156.2

EMA (exponential moving average) of Ameenji Rubber 544555

EMA period EMA current EMA prev EMA prev2
5 day EMA239.61242.41246.62
12 day EMA246.56248.84251.54
20 day EMA245.02246.18247.46
35 day EMA233.96233.96233.96
50 day EMA219.07218.46217.83

SMA (simple moving average) of Ameenji Rubber 544555

SMA period SMA current SMA prev SMA prev2
5 day SMA238.91242.52247.15
12 day SMA256.37259.54260.79
20 day SMA252.03252.39252.22
35 day SMA238.42238.42238.44
50 day SMA224.65222.74220.86
100 day SMA182.14181.32180.49
150 day SMA166.88166.1165.31
200 day SMA156.2155.71155.24

Fundamentals, profit and EPS of Ameenji Rubber 544555

EPS is 5.62 and PE is: 41.64

Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)

Debt: 30.22 in crores

Market capitalization: 150.02

EPS is 9.28 and PE is: 25.22

Last quarter profit: (December 2025 quarter) 4.38 crores (103.72%)

Debt: 48.47 in crores

Market capitalization: 134.80

Videos related to: AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top