Munafa Stock Market Course + Intraday & FNO calls 
AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544555
- 544555 Experts view
- Tomorrow's Movement 544555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeenjiRubber
Strong intraday Stock price targets for AmeenjiRubber are 157 and 157
| Intraday Target 1 | 157 |
| Intraday Target 2 | 157 |
| Intraday Target 3 | 157 |
| Intraday Target 4 | 157 |
| Intraday Target 5 | 157 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.00 (-0.6%) | 157.00 | 157.00 - 157.00 | 0.0683 times | Wed 29 April 2026 | 157.95 (-1%) | 159.00 | 150.10 - 160.00 | 0.785 times | Tue 28 April 2026 | 159.55 (2.94%) | 155.00 | 155.00 - 160.45 | 0.6826 times | Mon 27 April 2026 | 155.00 (1.31%) | 153.00 | 150.25 - 156.90 | 3.1399 times | Fri 24 April 2026 | 153.00 (0.62%) | 152.00 | 149.00 - 154.80 | 0.7167 times | Thu 23 April 2026 | 152.05 (-0.36%) | 152.00 | 152.00 - 155.00 | 0.273 times | Wed 22 April 2026 | 152.60 (5.5%) | 150.00 | 150.00 - 158.20 | 1.4676 times | Tue 21 April 2026 | 144.65 (9.05%) | 133.00 | 133.00 - 145.80 | 1.6382 times | Mon 20 April 2026 | 132.65 (4.65%) | 129.90 | 129.90 - 132.65 | 0.273 times | Fri 17 April 2026 | 126.75 (0.2%) | 130.00 | 126.60 - 130.50 | 0.9556 times | Thu 16 April 2026 | 126.50 (-1.36%) | 126.00 | 124.00 - 126.50 | 0.5119 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 153.55 and 163.9
| Weekly Target 1 | 145.5 |
| Weekly Target 2 | 151.25 |
| Weekly Target 3 | 155.85 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 166.2 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.00 (2.61%) | 153.00 | 150.10 - 160.45 | 1.8793 times | Fri 24 April 2026 | 153.00 (20.71%) | 129.90 | 129.90 - 158.20 | 1.7558 times | Fri 17 April 2026 | 126.75 (2.34%) | 123.85 | 123.85 - 130.50 | 1.6598 times | Fri 10 April 2026 | 123.85 (6.77%) | 117.00 | 117.00 - 123.85 | 0.6036 times | Mon 30 March 2026 | 116.00 (-2.93%) | 117.00 | 116.00 - 117.00 | 0.0274 times | Fri 27 March 2026 | 119.50 (5.75%) | 111.00 | 111.00 - 129.85 | 1.7421 times | Fri 20 March 2026 | 113.00 (-5.75%) | 114.60 | 108.50 - 114.60 | 0.1646 times | Fri 13 March 2026 | 119.90 (-4.08%) | 119.00 | 115.80 - 124.95 | 0.7133 times | Fri 06 March 2026 | 125.00 (8.32%) | 116.00 | 114.20 - 126.00 | 1.2209 times | Fri 27 February 2026 | 115.40 (1.14%) | 114.10 | 114.10 - 118.00 | 0.2332 times | Fri 20 February 2026 | 114.10 (-0.35%) | 112.30 | 112.30 - 115.50 | 0.0823 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 137 and 180.45
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 129.18 |
| Monthly Target 3 | 144.81666666667 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 188.27 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.008 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.6611 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.3493 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.5837 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.6775 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.8135 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 2.9069 times | Thu 30 April 2026 | (0%) | - | 0 times |
Yearly price and charts AmeenjiRubber
Strong yearly Stock price targets for AmeenjiRubber 544555 are 132.75 and 184.7
| Yearly Target 1 | 90.03 |
| Yearly Target 2 | 123.52 |
| Yearly Target 3 | 141.98333333333 |
| Yearly Target 4 | 175.47 |
| Yearly Target 5 | 193.93 |
Yearly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.00 (17.16%) | 134.00 | 108.50 - 160.45 | 0.7435 times | Wed 31 December 2025 | 134.00 (0%) | 106.50 | 106.50 - 162.85 | 1.2565 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameenji Rubber 544555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 17 points
Upper Bollinger band is at 168 and lower is at 104, while middle bands are at 120 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeenjiRubber (544555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeenjiRubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmeenjiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeenjiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmeenjiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeenjiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.97 and AmeenjiRubber 544555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeenjiRubber 544555 stock. Volume based technical analysis of AmeenjiRubber 544555 stock is negative.
AmeenjiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 156.5 |
| 12 day DMA | 145.5 |
| 20 day DMA | 135.26 |
| 35 day DMA | 127.5 |
| 50 day DMA | 124.04 |
| 100 day DMA | 128.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.41 | 154.61 | 152.94 |
| 12 day EMA | 147.08 | 145.28 | 142.98 |
| 20 day EMA | 140.03 | 138.24 | 136.17 |
| 35 day EMA | 132.71 | 131.28 | 129.71 |
| 50 day EMA | 126.66 | 125.42 | 124.09 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.5 | 155.51 | 154.44 |
| 12 day SMA | 145.5 | 143 | 140.16 |
| 20 day SMA | 135.26 | 133.17 | 130.88 |
| 35 day SMA | 127.5 | 126.36 | 125.16 |
| 50 day SMA | 124.04 | 123.16 | 122.32 |
| 100 day SMA | 128.64 | 128.56 | 128.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ameenji Rubber 544555
EPS is 9.28 and PE is: 16.92
Last quarter profit: (December 2025 quarter) 4.38 crores (103.72%)
Debt: 48.47 in crores
Market capitalization: 134.80
EPS is 9.28 and PE is: 16.92
Last quarter profit: (September 2025 quarter) 4.38 crores (103.72%)
Debt: 48.47 in crores
Market capitalization: 157.92
Videos related to: AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
