Munafa Stock Market Course + Intraday & FNO calls 
AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544555
- 544555 Experts view
- Tomorrow's Movement 544555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeenjiRubber
Strong intraday Stock price targets for AmeenjiRubber are 278.1 and 283.25
| Intraday Target 1 | 273.88 |
| Intraday Target 2 | 277.17 |
| Intraday Target 3 | 279.03333333333 |
| Intraday Target 4 | 282.32 |
| Intraday Target 5 | 284.18 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.45 (3.07%) | 275.75 | 275.75 - 280.90 | 1.1111 times | Thu 01 October 2026 | 272.10 (9.28%) | 261.10 | 261.10 - 274.15 | 2.5 times | Tue 29 September 2026 | 249.00 (1.59%) | 245.10 | 245.10 - 249.00 | 0.4167 times | Mon 28 September 2026 | 245.10 (0.04%) | 251.50 | 245.10 - 251.50 | 0.4167 times | Fri 25 September 2026 | 245.00 (0.62%) | 243.00 | 240.20 - 245.00 | 1.5278 times | Thu 24 September 2026 | 243.50 (3.99%) | 240.00 | 240.00 - 245.50 | 0.4167 times | Wed 23 September 2026 | 234.15 (-1.33%) | 234.15 | 234.15 - 234.15 | 0.1389 times | Tue 22 September 2026 | 237.30 (-0.29%) | 238.00 | 237.30 - 242.75 | 0.4167 times | Mon 21 September 2026 | 238.00 (-1.35%) | 237.00 | 237.00 - 248.75 | 1.6667 times | Fri 18 September 2026 | 241.25 (4.66%) | 236.00 | 236.00 - 242.00 | 1.3889 times | Thu 17 September 2026 | 230.50 (0.22%) | 231.00 | 225.60 - 235.00 | 1.8056 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 278.1 and 283.25
| Weekly Target 1 | 273.88 |
| Weekly Target 2 | 277.17 |
| Weekly Target 3 | 279.03333333333 |
| Weekly Target 4 | 282.32 |
| Weekly Target 5 | 284.18 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.45 (3.07%) | 275.75 | 275.75 - 280.90 | 0.112 times | Thu 01 October 2026 | 272.10 (11.06%) | 251.50 | 245.10 - 274.15 | 0.3361 times | Fri 25 September 2026 | 245.00 (1.55%) | 237.00 | 234.15 - 248.75 | 0.4202 times | Fri 18 September 2026 | 241.25 (9.66%) | 220.00 | 220.00 - 242.00 | 0.6723 times | Fri 11 September 2026 | 220.00 (5.77%) | 212.00 | 208.05 - 223.80 | 0.6022 times | Fri 04 September 2026 | 208.00 (-8.37%) | 232.00 | 206.10 - 232.00 | 0.5462 times | Fri 28 August 2026 | 227.00 (5.73%) | 215.75 | 210.25 - 236.00 | 2.0728 times | Fri 21 August 2026 | 214.70 (16.05%) | 185.05 | 183.00 - 214.90 | 1.2325 times | Fri 14 August 2026 | 185.00 (32.14%) | 140.00 | 140.00 - 189.90 | 3.7115 times | Fri 07 August 2026 | 140.00 (0%) | 140.00 | 138.00 - 140.00 | 0.2941 times | Fri 31 July 2026 | 140.00 (-3.45%) | 145.00 | 133.50 - 145.00 | 0.4202 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 270.78 and 290.58
| Monthly Target 1 | 254.35 |
| Monthly Target 2 | 267.4 |
| Monthly Target 3 | 274.15 |
| Monthly Target 4 | 287.2 |
| Monthly Target 5 | 293.95 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.45 (12.63%) | 261.10 | 261.10 - 280.90 | 0.0951 times | Tue 29 September 2026 | 249.00 (7.33%) | 224.50 | 206.10 - 251.50 | 0.596 times | Mon 31 August 2026 | 232.00 (65.71%) | 140.00 | 138.00 - 236.00 | 1.9196 times | Fri 31 July 2026 | 140.00 (3.78%) | 134.40 | 132.00 - 149.80 | 0.7459 times | Tue 30 June 2026 | 134.90 (-14.48%) | 140.00 | 130.00 - 155.00 | 1.3272 times | Fri 29 May 2026 | 157.75 (0.48%) | 157.00 | 145.00 - 175.00 | 1.2578 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.5722 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 1.0311 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.5448 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.9104 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 1.0567 times |
Yearly price and charts AmeenjiRubber
Strong yearly Stock price targets for AmeenjiRubber 544555 are 194.48 and 366.88
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 165.67 |
| Yearly Target 3 | 223.28333333333 |
| Yearly Target 4 | 338.07 |
| Yearly Target 5 | 395.68 |
Yearly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.45 (109.29%) | 134.00 | 108.50 - 280.90 | 1.1863 times | Wed 31 December 2025 | 134.00 (0%) | 106.50 | 106.50 - 162.85 | 0.8137 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameenji Rubber 544555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameenji Rubber 544555 is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 20 points
Upper Bollinger band is at 273 and lower is at 194, while middle bands are at 213 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeenjiRubber (544555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeenjiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmeenjiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeenjiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeenjiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeenjiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.66 and AmeenjiRubber 544555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeenjiRubber 544555 stock. Volume based technical analysis of AmeenjiRubber 544555 stock is negative.
AmeenjiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 258.33 |
| 12 day DMA | 245.53 |
| 20 day DMA | 232.73 |
| 35 day DMA | 223.95 |
| 50 day DMA | 199.3 |
| 100 day DMA | 171.29 |
| 150 day DMA | 156.66 |
| 200 day DMA | 150.2 |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.44 | 253.43 | 244.09 |
| 12 day EMA | 248.1 | 242.22 | 236.79 |
| 20 day EMA | 237.54 | 233.03 | 228.92 |
| 35 day EMA | 217.48 | 213.77 | 210.34 |
| 50 day EMA | 200.41 | 197.14 | 194.08 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.33 | 250.94 | 243.35 |
| 12 day SMA | 245.53 | 240.58 | 236.23 |
| 20 day SMA | 232.73 | 229.41 | 226.87 |
| 35 day SMA | 223.95 | 220.79 | 217.26 |
| 50 day SMA | 199.3 | 196.48 | 193.83 |
| 100 day SMA | 171.29 | 170.14 | 169.05 |
| 150 day SMA | 156.66 | 155.57 | 154.55 |
| 200 day SMA | 150.2 | 149.55 | 148.93 |
Fundamentals, profit and EPS of Ameenji Rubber 544555
EPS is 5.62 and PE is: 49.9
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 30.22 in crores
Market capitalization: 150.02
EPS is 9.28 and PE is: 30.22
Last quarter profit: (December 2025 quarter) 4.38 crores (103.72%)
Debt: 48.47 in crores
Market capitalization: 134.80
Videos related to: AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
