Munafa Stock Market Course + Intraday & FNO calls 
AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544555
- 544555 Experts view
- Tomorrow's Movement 544555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeenjiRubber
Strong intraday Stock price targets for AmeenjiRubber are 119.98 and 123.63
| Intraday Target 1 | 117.27 |
| Intraday Target 2 | 119.03 |
| Intraday Target 3 | 120.91666666667 |
| Intraday Target 4 | 122.68 |
| Intraday Target 5 | 124.57 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.80 (2.37%) | 120.00 | 119.15 - 122.80 | 0.5921 times | Wed 08 April 2026 | 118.00 (0.77%) | 118.00 | 118.00 - 118.10 | 0.5263 times | Tue 07 April 2026 | 117.10 (0.09%) | 117.10 | 117.10 - 117.10 | 0.1316 times | Mon 06 April 2026 | 117.00 (0.86%) | 117.00 | 117.00 - 117.00 | 0.0658 times | Mon 30 March 2026 | 116.00 (-2.93%) | 117.00 | 116.00 - 117.00 | 0.1316 times | Fri 27 March 2026 | 119.50 (3.82%) | 117.50 | 117.25 - 122.60 | 2.1711 times | Wed 25 March 2026 | 115.10 (2.68%) | 116.00 | 113.50 - 129.85 | 1.5789 times | Tue 24 March 2026 | 112.10 (-2.31%) | 112.75 | 112.10 - 113.00 | 3.1579 times | Mon 23 March 2026 | 114.75 (1.55%) | 111.00 | 111.00 - 116.00 | 1.4474 times | Fri 20 March 2026 | 113.00 (2.73%) | 110.00 | 110.00 - 113.00 | 0.1974 times | Thu 19 March 2026 | 110.00 (-4.01%) | 112.60 | 108.50 - 112.60 | 0.5263 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 118.9 and 124.7
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 120.2 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 126 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.80 (4.14%) | 117.00 | 117.00 - 122.80 | 0.4435 times | Mon 30 March 2026 | 116.00 (-2.93%) | 117.00 | 116.00 - 117.00 | 0.0443 times | Fri 27 March 2026 | 119.50 (5.75%) | 111.00 | 111.00 - 129.85 | 2.816 times | Fri 20 March 2026 | 113.00 (-5.75%) | 114.60 | 108.50 - 114.60 | 0.2661 times | Fri 13 March 2026 | 119.90 (-4.08%) | 119.00 | 115.80 - 124.95 | 1.153 times | Fri 06 March 2026 | 125.00 (8.32%) | 116.00 | 114.20 - 126.00 | 1.9734 times | Fri 27 February 2026 | 115.40 (1.14%) | 114.10 | 114.10 - 118.00 | 0.3769 times | Fri 20 February 2026 | 114.10 (-0.35%) | 112.30 | 112.30 - 115.50 | 0.133 times | Fri 13 February 2026 | 114.50 (-1.29%) | 114.25 | 111.20 - 117.00 | 0.7317 times | Fri 06 February 2026 | 116.00 (-0.22%) | 112.00 | 111.50 - 124.00 | 2.0621 times | Thu 29 January 2026 | 116.25 (-1.4%) | 118.10 | 115.00 - 118.10 | 0.5322 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 118.9 and 124.7
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 117.6 |
| Monthly Target 3 | 120.2 |
| Monthly Target 4 | 123.4 |
| Monthly Target 5 | 126 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.80 (4.14%) | 117.00 | 117.00 - 122.80 | 0.0543 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.7663 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.4049 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.6766 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.7853 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.9429 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 3.3696 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts AmeenjiRubber
Strong yearly Stock price targets for AmeenjiRubber 544555 are 101.9 and 127.4
| Yearly Target 1 | 95.6 |
| Yearly Target 2 | 108.2 |
| Yearly Target 3 | 121.1 |
| Yearly Target 4 | 133.7 |
| Yearly Target 5 | 146.6 |
Yearly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.80 (-9.85%) | 134.00 | 108.50 - 134.00 | 0.5435 times | Wed 31 December 2025 | 134.00 (0%) | 106.50 | 106.50 - 162.85 | 1.4565 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameenji Rubber 544555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameenji Rubber 544555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.5
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeenjiRubber (544555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeenjiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmeenjiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeenjiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeenjiRubber in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmeenjiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.56 and AmeenjiRubber 544555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeenjiRubber 544555 stock. Volume based technical analysis of AmeenjiRubber 544555 stock is negative.
AmeenjiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 117.78 |
| 12 day DMA | 115.66 |
| 20 day DMA | 117.52 |
| 35 day DMA | 116.72 |
| 50 day DMA | 117.41 |
| 100 day DMA | 129.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 117.06 | 116.59 |
| 12 day EMA | 117.28 | 116.64 | 116.39 |
| 20 day EMA | 117.14 | 116.76 | 116.63 |
| 35 day EMA | 117.76 | 117.58 | 117.56 |
| 50 day EMA | 118.3 | 118.2 | 118.21 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.78 | 117.52 | 116.94 |
| 12 day SMA | 115.66 | 115.59 | 115.59 |
| 20 day SMA | 117.52 | 117.25 | 117.2 |
| 35 day SMA | 116.72 | 116.69 | 116.55 |
| 50 day SMA | 117.41 | 117.52 | 117.64 |
| 100 day SMA | 129.45 | 129.85 | 130.06 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ameenji Rubber 544555
EPS is 9.28 and PE is: 13.02
Last quarter profit: (December 2025 quarter) 4.38 crores (103.72%)
Debt: 48.47 in crores
Market capitalization: 134.80
EPS is 9.28 and PE is: 13.02
Last quarter profit: (September 2025 quarter) 4.38 crores (103.72%)
Debt: 48.47 in crores
Market capitalization: 157.92
Videos related to: AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
