Munafa Stock Market Course + Intraday & FNO calls 
AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544555
- 544555 Experts view
- Tomorrow's Movement 544555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeenjiRubber
Strong intraday Stock price targets for AmeenjiRubber are 202.78 and 208.48
| Intraday Target 1 | 198.15 |
| Intraday Target 2 | 201.7 |
| Intraday Target 3 | 203.85 |
| Intraday Target 4 | 207.4 |
| Intraday Target 5 | 209.55 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 205.25 (1.71%) | 205.00 | 200.30 - 206.00 | 0.5682 times | Wed 19 August 2026 | 201.80 (2.18%) | 199.75 | 197.00 - 202.75 | 0.6818 times | Tue 18 August 2026 | 197.50 (6.76%) | 190.00 | 189.75 - 198.00 | 0.3977 times | Mon 17 August 2026 | 185.00 (0%) | 185.05 | 183.00 - 185.05 | 0.483 times | Fri 14 August 2026 | 185.00 (-0.7%) | 187.00 | 184.00 - 189.90 | 0.4261 times | Thu 13 August 2026 | 186.30 (9.69%) | 168.00 | 168.00 - 188.60 | 2.0455 times | Wed 12 August 2026 | 169.85 (14.34%) | 149.90 | 149.80 - 173.00 | 2.5852 times | Tue 11 August 2026 | 148.55 (6.11%) | 140.00 | 140.00 - 150.00 | 0.9659 times | Mon 10 August 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.5057 times | Fri 07 August 2026 | 140.00 (0.97%) | 140.00 | 140.00 - 140.00 | 0.3409 times | Thu 06 August 2026 | 138.65 (-0.96%) | 140.00 | 138.00 - 140.00 | 0.1136 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 194.13 and 217.13
| Weekly Target 1 | 175.08 |
| Weekly Target 2 | 190.17 |
| Weekly Target 3 | 198.08333333333 |
| Weekly Target 4 | 213.17 |
| Weekly Target 5 | 221.08 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 205.25 (10.95%) | 185.05 | 183.00 - 206.00 | 1.0121 times | Fri 14 August 2026 | 185.00 (32.14%) | 140.00 | 140.00 - 189.90 | 3.5762 times | Fri 07 August 2026 | 140.00 (0%) | 140.00 | 138.00 - 140.00 | 0.2834 times | Fri 31 July 2026 | 140.00 (-3.45%) | 145.00 | 133.50 - 145.00 | 0.4049 times | Fri 24 July 2026 | 145.00 (5.07%) | 140.00 | 136.05 - 145.00 | 0.2834 times | Fri 17 July 2026 | 138.00 (3.29%) | 140.00 | 136.00 - 149.80 | 1.0796 times | Fri 10 July 2026 | 133.60 (-0.3%) | 140.00 | 133.60 - 141.00 | 0.2294 times | Fri 03 July 2026 | 134.00 (0.75%) | 130.65 | 130.60 - 136.00 | 1.0121 times | Thu 25 June 2026 | 133.00 (-0.67%) | 138.00 | 130.00 - 138.00 | 0.4858 times | Fri 19 June 2026 | 133.90 (-0.96%) | 135.10 | 130.00 - 140.00 | 1.6329 times | Fri 12 June 2026 | 135.20 (-7.4%) | 146.00 | 132.00 - 146.00 | 1.0256 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 171.63 and 239.63
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 160.17 |
| Monthly Target 3 | 183.08333333333 |
| Monthly Target 4 | 228.17 |
| Monthly Target 5 | 251.08 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 205.25 (46.61%) | 140.00 | 138.00 - 206.00 | 1.1962 times | Fri 31 July 2026 | 140.00 (3.78%) | 134.40 | 132.00 - 149.80 | 0.6759 times | Tue 30 June 2026 | 134.90 (-14.48%) | 140.00 | 130.00 - 155.00 | 1.2028 times | Fri 29 May 2026 | 157.75 (0.48%) | 157.00 | 145.00 - 175.00 | 1.1398 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.4248 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.9344 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.4937 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.825 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.9576 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 1.1498 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 4.1087 times |
Yearly price and charts AmeenjiRubber
Strong yearly Stock price targets for AmeenjiRubber 544555 are 156.88 and 254.38
| Yearly Target 1 | 75.75 |
| Yearly Target 2 | 140.5 |
| Yearly Target 3 | 173.25 |
| Yearly Target 4 | 238 |
| Yearly Target 5 | 270.75 |
Yearly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 205.25 (53.17%) | 134.00 | 108.50 - 206.00 | 1.1188 times | Wed 31 December 2025 | 134.00 (0%) | 106.50 | 106.50 - 162.85 | 0.8812 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameenji Rubber 544555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameenji Rubber 544555 is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 25 points
Upper Bollinger band is at 208 and lower is at 108, while middle bands are at 133 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeenjiRubber (544555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeenjiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmeenjiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeenjiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeenjiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeenjiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.31 and AmeenjiRubber 544555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeenjiRubber 544555 stock. Volume based technical analysis of AmeenjiRubber 544555 stock is negative.
AmeenjiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 194.91 |
| 12 day DMA | 169.83 |
| 20 day DMA | 157.55 |
| 35 day DMA | 149.07 |
| 50 day DMA | 144.95 |
| 100 day DMA | 143.66 |
| 150 day DMA | 136.08 |
| 200 day DMA | 137.38 |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.47 | 189.08 | 182.72 |
| 12 day EMA | 177.15 | 172.04 | 166.63 |
| 20 day EMA | 166.27 | 162.17 | 158 |
| 35 day EMA | 156.39 | 153.51 | 150.67 |
| 50 day EMA | 150.12 | 147.87 | 145.67 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.91 | 191.12 | 184.73 |
| 12 day SMA | 169.83 | 164.39 | 159.24 |
| 20 day SMA | 157.55 | 154.13 | 151.01 |
| 35 day SMA | 149.07 | 147.06 | 145.09 |
| 50 day SMA | 144.95 | 143.71 | 142.6 |
| 100 day SMA | 143.66 | 142.76 | 141.94 |
| 150 day SMA | 136.08 | 135.6 | 135.12 |
| 200 day SMA | 137.38 |
Fundamentals, profit and EPS of Ameenji Rubber 544555
EPS is 5.62 and PE is: 36.52
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 30.22 in crores
Market capitalization: 150.02
EPS is 9.28 and PE is: 22.12
Last quarter profit: (December 2025 quarter) 4.38 crores (103.72%)
Debt: 48.47 in crores
Market capitalization: 134.80
Videos related to: AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
