ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmeenjiRubber

Strong intraday Stock price targets for AmeenjiRubber are 119.75 and 120.25

Intraday Target 1119.33
Intraday Target 2119.67
Intraday Target 3119.83333333333
Intraday Target 4120.17
Intraday Target 5120.33

Daily price and volume Ameenji Rubber

Date Closing Open Range Volume
Fri 16 January 2026 120.00 (1.61%) 120.00 119.50 - 120.00 0.2564 times
Wed 14 January 2026 118.10 (-2.96%) 123.00 118.10 - 123.00 0.1282 times
Tue 13 January 2026 121.70 (-1.7%) 120.00 120.00 - 121.70 0.3846 times
Mon 12 January 2026 123.80 (-2.13%) 126.20 123.80 - 126.50 1.3462 times
Fri 09 January 2026 126.50 (0.24%) 126.00 124.10 - 126.50 0.4487 times
Thu 08 January 2026 126.20 (1.57%) 125.05 125.05 - 126.20 0.5128 times
Wed 07 January 2026 124.25 (-2.05%) 123.80 122.25 - 124.50 0.7692 times
Tue 06 January 2026 126.85 (-0.35%) 127.30 124.00 - 128.00 3.3974 times
Mon 05 January 2026 127.30 (-5%) 132.00 127.30 - 132.00 2.1795 times
Fri 02 January 2026 134.00 (0%) 134.00 131.05 - 134.00 0.5769 times
Wed 31 December 2025 134.00 (2.25%) 127.00 127.00 - 134.00 0.8974 times

Daily chart AmeenjiRubber

Weekly price and charts AmeenjiRubber

Strong weekly Stock price targets for AmeenjiRubber 544555 are 114.85 and 123.25

Weekly Target 1113.13
Weekly Target 2116.57
Weekly Target 3121.53333333333
Weekly Target 4124.97
Weekly Target 5129.93

Weekly price and volumes for Ameenji Rubber

Date Closing Open Range Volume
Fri 16 January 2026 120.00 (-5.14%) 126.20 118.10 - 126.50 0.4459 times
Fri 09 January 2026 126.50 (-5.6%) 132.00 122.25 - 132.00 1.5405 times
Fri 02 January 2026 134.00 (-4.29%) 142.00 127.00 - 142.80 0.6351 times
Fri 26 December 2025 140.00 (7.69%) 130.00 130.00 - 140.00 0.4054 times
Fri 19 December 2025 130.00 (-6.31%) 139.05 129.00 - 140.00 0.6892 times
Fri 12 December 2025 138.75 (-0.89%) 136.50 133.00 - 141.50 1.0676 times
Fri 05 December 2025 140.00 (-6.1%) 150.00 136.00 - 151.00 1.2297 times
Fri 28 November 2025 149.10 (-1.26%) 150.00 144.50 - 152.00 1.0676 times
Fri 21 November 2025 151.00 (1.51%) 156.00 146.10 - 156.55 1.2703 times
Fri 14 November 2025 148.75 (4.06%) 139.05 136.20 - 153.90 1.6486 times
Fri 07 November 2025 142.95 (-5.95%) 152.00 141.00 - 156.00 0.7027 times

weekly chart AmeenjiRubber

Monthly price and charts AmeenjiRubber

Strong monthly Stock price targets for AmeenjiRubber 544555 are 111.1 and 127

Monthly Target 1108.13
Monthly Target 2114.07
Monthly Target 3124.03333333333
Monthly Target 4129.97
Monthly Target 5139.93

Monthly price and volumes Ameenji Rubber

Date Closing Open Range Volume
Fri 16 January 2026 120.00 (-10.45%) 134.00 118.10 - 134.00 0.3071 times
Wed 31 December 2025 134.00 (-10.13%) 150.00 127.00 - 151.00 0.5689 times
Fri 28 November 2025 149.10 (-1.91%) 152.00 136.20 - 156.55 0.6831 times
Fri 31 October 2025 152.00 (0%) 106.50 106.50 - 162.85 2.4409 times
Sat 17 January 2026 (0%) - 0 times

monthly chart AmeenjiRubber

Yearly price and charts AmeenjiRubber

Strong yearly Stock price targets for AmeenjiRubber 544555 are 111.1 and 127

Yearly Target 1108.13
Yearly Target 2114.07
Yearly Target 3124.03333333333
Yearly Target 4129.97
Yearly Target 5139.93

Yearly price and volumes Ameenji Rubber

Date Closing Open Range Volume
Fri 16 January 2026 120.00 (-10.45%) 134.00 118.10 - 134.00 0.1535 times
Wed 31 December 2025 134.00 (0%) 106.50 106.50 - 162.85 1.8465 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AmeenjiRubber

Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameenji Rubber 544555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmeenjiRubber (544555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmeenjiRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmeenjiRubber in short term and the sell signal is strong.

AmeenjiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmeenjiRubber in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmeenjiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.22 and AmeenjiRubber 544555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmeenjiRubber 544555 stock. Volume based technical analysis of AmeenjiRubber 544555 stock is negative.

AmeenjiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameenji Rubber 544555

DMA (daily moving average) of Ameenji Rubber 544555

DMA period DMA value
5 day DMA 122.02
12 day DMA 126.15
20 day DMA 129.17
35 day DMA 134.61
50 day DMA 138.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ameenji Rubber 544555

EMA period EMA current EMA prev EMA prev2
5 day EMA121.63122.44124.61
12 day EMA125.41126.39127.9
20 day EMA128.61129.52130.72
35 day EMA133.41134.2135.15
50 day EMA137.92138.65139.49

SMA (simple moving average) of Ameenji Rubber 544555

SMA period SMA current SMA prev SMA prev2
5 day SMA122.02123.26124.49
12 day SMA126.15127.44129.26
20 day SMA129.17130.04131.02
35 day SMA134.61135.46136.3
50 day SMA138.26138.94139.62
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ameenji Rubber 544555

EPS is 9.28 and PE is: 12.93

Last quarter profit: (September 2025 quarter) 4.38 crores (103.72%)

Debt: 48.47 in crores

Market capitalization: 157.92

Videos related to: AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top