KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 51.5 and 56.8
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 52.6 |
| Intraday Target 4 | 55.7 |
| Intraday Target 5 | 57.9 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.50 (7.32%) | 49.85 | 49.50 - 54.80 | 1.7526 times | Wed 11 February 2026 | 49.85 (-9.36%) | 55.00 | 48.01 - 55.00 | 3.4021 times | Mon 09 February 2026 | 55.00 (6.8%) | 55.00 | 55.00 - 55.00 | 0.1031 times | Thu 05 February 2026 | 51.50 (-6.36%) | 55.00 | 50.10 - 55.00 | 0.8247 times | Wed 04 February 2026 | 55.00 (0%) | 55.00 | 55.00 - 56.00 | 0.3093 times | Tue 03 February 2026 | 55.00 (3.29%) | 55.00 | 55.00 - 55.00 | 0.1031 times | Mon 02 February 2026 | 53.25 (5.97%) | 52.00 | 48.05 - 55.99 | 1.5464 times | Sun 01 February 2026 | 50.25 (-11.84%) | 52.00 | 50.25 - 55.00 | 0.6186 times | Wed 21 January 2026 | 57.00 (1.69%) | 56.70 | 56.70 - 57.00 | 0.2062 times | Tue 20 January 2026 | 56.05 (3.03%) | 54.40 | 54.40 - 58.95 | 1.134 times | Mon 19 January 2026 | 54.40 (0%) | 54.24 | 54.24 - 54.40 | 0.2062 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 47.26 and 54.25
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 52.17 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.50 (3.88%) | 55.00 | 48.01 - 55.00 | 0.8186 times | Thu 05 February 2026 | 51.50 (-9.65%) | 52.00 | 48.05 - 56.00 | 0.5297 times | Wed 21 January 2026 | 57.00 (4.78%) | 54.24 | 54.24 - 58.95 | 0.2408 times | Fri 16 January 2026 | 54.40 (-6.51%) | 61.00 | 54.40 - 61.00 | 0.1605 times | Fri 09 January 2026 | 58.19 (-9.08%) | 62.01 | 54.00 - 62.01 | 2.5201 times | Fri 02 January 2026 | 64.00 (1.59%) | 65.50 | 64.00 - 65.65 | 0.1445 times | Fri 26 December 2025 | 63.00 (-6.67%) | 64.60 | 62.01 - 65.05 | 0.4173 times | Fri 19 December 2025 | 67.50 (-3.25%) | 70.00 | 67.00 - 70.00 | 0.3531 times | Fri 12 December 2025 | 69.77 (-3.1%) | 75.45 | 64.00 - 75.45 | 1.6212 times | Fri 05 December 2025 | 72.00 (2.87%) | 71.70 | 68.05 - 79.90 | 3.1942 times | Fri 28 November 2025 | 69.99 (-1.42%) | 71.00 | 65.01 - 71.00 | 0.6742 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 50.76 and 58.75
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 52.503333333333 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.50 (-6.14%) | 52.00 | 48.01 - 56.00 | 0.149 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.3335 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.6226 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 0.8691 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 3.0259 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 42.59 and 58.93
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 55.286666666667 |
| Yearly Target 4 | 62.56 |
| Yearly Target 5 | 71.63 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.50 (-17.82%) | 64.35 | 48.01 - 64.35 | 0.193 times | Wed 31 December 2025 | 65.10 (0%) | 73.09 | 60.80 - 86.00 | 1.807 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvs Castings 544554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kvs Castings 544554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KvsCastings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KvsCastings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KvsCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and KvsCastings 544554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 53.77 |
| 20 day DMA | 56.01 |
| 35 day DMA | 60.39 |
| 50 day DMA | 63.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.62 | 54.01 |
| 12 day EMA | 54.26 | 54.4 | 55.23 |
| 20 day EMA | 56.15 | 56.43 | 57.12 |
| 35 day EMA | 59.32 | 59.66 | 60.24 |
| 50 day EMA | 62.78 | 63.16 | 63.7 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 53.27 | 53.95 |
| 12 day SMA | 53.77 | 53.98 | 54.49 |
| 20 day SMA | 56.01 | 56.54 | 57.3 |
| 35 day SMA | 60.39 | 60.8 | 61.33 |
| 50 day SMA | 63.21 | 63.56 | 64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 5.57 and PE is: 9.61
Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 121.89
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


