ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong intraday Stock price targets for KvsCastings are 49.65 and 50.55

Intraday Target 149.5
Intraday Target 249.8
Intraday Target 350.4
Intraday Target 450.7
Intraday Target 551.3

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Tue 24 March 2026 50.10 (-3.65%) 50.10 50.10 - 51.00 1.5385 times
Mon 23 March 2026 52.00 (1.96%) 50.50 50.50 - 52.00 0.4615 times
Fri 20 March 2026 51.00 (-1.26%) 51.65 50.00 - 51.65 3.1538 times
Thu 19 March 2026 51.65 (-5.23%) 50.01 50.01 - 54.00 0.6923 times
Wed 18 March 2026 54.50 (0%) 55.60 54.50 - 55.60 0.6154 times
Tue 17 March 2026 54.50 (-0.91%) 54.50 54.50 - 54.50 0.0769 times
Mon 16 March 2026 55.00 (0%) 55.00 55.00 - 55.00 0.0769 times
Fri 13 March 2026 55.00 (3.17%) 54.00 54.00 - 56.75 0.5385 times
Thu 12 March 2026 53.31 (-3.07%) 54.95 52.50 - 60.35 1.9231 times
Wed 11 March 2026 55.00 (5.77%) 51.99 51.99 - 55.00 0.9231 times
Tue 10 March 2026 52.00 (0%) 52.00 52.00 - 52.00 0.0769 times

 Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 49.15 and 51.05

Weekly Target 148.83
Weekly Target 249.47
Weekly Target 350.733333333333
Weekly Target 451.37
Weekly Target 552.63

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Tue 24 March 2026 50.10 (-1.76%) 50.50 50.10 - 52.00 0.7927 times
Fri 20 March 2026 51.00 (-7.27%) 55.00 50.00 - 55.60 1.8293 times
Fri 13 March 2026 55.00 (5.93%) 52.00 51.99 - 60.35 1.4329 times
Wed 04 March 2026 51.92 (4.05%) 53.80 51.20 - 59.88 2.0427 times
Fri 27 February 2026 49.90 (-0.2%) 51.00 49.90 - 51.00 0.1524 times
Fri 20 February 2026 50.00 (-6.54%) 50.10 50.00 - 50.10 0.4268 times
Thu 12 February 2026 53.50 (3.88%) 55.00 48.01 - 55.00 1.5549 times
Thu 05 February 2026 51.50 (-9.65%) 52.00 48.05 - 56.00 1.0061 times
Wed 21 January 2026 57.00 (4.78%) 54.24 54.24 - 58.95 0.4573 times
Fri 16 January 2026 54.40 (-6.51%) 61.00 54.40 - 61.00 0.3049 times
Fri 09 January 2026 58.19 (-9.08%) 62.01 54.00 - 62.01 4.7866 times

 weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 44.88 and 55.23

Monthly Target 143.13
Monthly Target 246.62
Monthly Target 353.483333333333
Monthly Target 456.97
Monthly Target 563.83

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Tue 24 March 2026 50.10 (0.4%) 53.80 50.00 - 60.35 0.395 times
Fri 27 February 2026 49.90 (-12.46%) 52.00 48.01 - 56.00 0.2034 times
Wed 21 January 2026 57.00 (-12.44%) 64.35 54.00 - 64.35 0.3713 times
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.6932 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 0.9677 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 3.3693 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart KvsCastings

Yearly price and charts KvsCastings

Strong yearly Stock price targets for KvsCastings 544554 are 40.89 and 57.23

Yearly Target 137.81
Yearly Target 243.96
Yearly Target 354.153333333333
Yearly Target 460.3
Yearly Target 570.49

Yearly price and volumes Kvs Castings

Date Closing Open Range Volume
Tue 24 March 2026 50.10 (-23.04%) 64.35 48.01 - 64.35 0.3232 times
Wed 31 December 2025 65.10 (0%) 73.09 60.80 - 86.00 1.6768 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KvsCastings

Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KvsCastings (544554) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KvsCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KvsCastings in short term but the buy signal is initial and weak.

KvsCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KvsCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.25 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.

KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 51.85
12 day DMA 53.01
20 day DMA 52.39
35 day DMA 53.44
50 day DMA 56.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6552.4252.63
12 day EMA52.4552.8853.04
20 day EMA53.0353.3453.48
35 day EMA55.1455.4455.64
50 day EMA57.1457.4357.65

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8552.7353.33
12 day SMA53.0153.1653.44
20 day SMA52.3952.3752.52
35 day SMA53.4453.7453.92
50 day SMA56.6957.0857.43
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kvs Castings 544554

EPS is 5.57 and PE is: 8.99

Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)

Debt: 26.32 in crores

Market capitalization: 121.89

Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top