ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong intraday Stock price targets for KvsCastings are 51.5 and 56.8

Intraday Target 147.3
Intraday Target 250.4
Intraday Target 352.6
Intraday Target 455.7
Intraday Target 557.9

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Thu 12 February 2026 53.50 (7.32%) 49.85 49.50 - 54.80 1.7526 times
Wed 11 February 2026 49.85 (-9.36%) 55.00 48.01 - 55.00 3.4021 times
Mon 09 February 2026 55.00 (6.8%) 55.00 55.00 - 55.00 0.1031 times
Thu 05 February 2026 51.50 (-6.36%) 55.00 50.10 - 55.00 0.8247 times
Wed 04 February 2026 55.00 (0%) 55.00 55.00 - 56.00 0.3093 times
Tue 03 February 2026 55.00 (3.29%) 55.00 55.00 - 55.00 0.1031 times
Mon 02 February 2026 53.25 (5.97%) 52.00 48.05 - 55.99 1.5464 times
Sun 01 February 2026 50.25 (-11.84%) 52.00 50.25 - 55.00 0.6186 times
Wed 21 January 2026 57.00 (1.69%) 56.70 56.70 - 57.00 0.2062 times
Tue 20 January 2026 56.05 (3.03%) 54.40 54.40 - 58.95 1.134 times
Mon 19 January 2026 54.40 (0%) 54.24 54.24 - 54.40 0.2062 times

 Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 47.26 and 54.25

Weekly Target 145.18
Weekly Target 249.34
Weekly Target 352.17
Weekly Target 456.33
Weekly Target 559.16

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Thu 12 February 2026 53.50 (3.88%) 55.00 48.01 - 55.00 0.8186 times
Thu 05 February 2026 51.50 (-9.65%) 52.00 48.05 - 56.00 0.5297 times
Wed 21 January 2026 57.00 (4.78%) 54.24 54.24 - 58.95 0.2408 times
Fri 16 January 2026 54.40 (-6.51%) 61.00 54.40 - 61.00 0.1605 times
Fri 09 January 2026 58.19 (-9.08%) 62.01 54.00 - 62.01 2.5201 times
Fri 02 January 2026 64.00 (1.59%) 65.50 64.00 - 65.65 0.1445 times
Fri 26 December 2025 63.00 (-6.67%) 64.60 62.01 - 65.05 0.4173 times
Fri 19 December 2025 67.50 (-3.25%) 70.00 67.00 - 70.00 0.3531 times
Fri 12 December 2025 69.77 (-3.1%) 75.45 64.00 - 75.45 1.6212 times
Fri 05 December 2025 72.00 (2.87%) 71.70 68.05 - 79.90 3.1942 times
Fri 28 November 2025 69.99 (-1.42%) 71.00 65.01 - 71.00 0.6742 times

 weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 50.76 and 58.75

Monthly Target 144.51
Monthly Target 249.01
Monthly Target 352.503333333333
Monthly Target 457
Monthly Target 560.49

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Thu 12 February 2026 53.50 (-6.14%) 52.00 48.01 - 56.00 0.149 times
Wed 21 January 2026 57.00 (-12.44%) 64.35 54.00 - 64.35 0.3335 times
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.6226 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 0.8691 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 3.0259 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart KvsCastings

Yearly price and charts KvsCastings

Strong yearly Stock price targets for KvsCastings 544554 are 42.59 and 58.93

Yearly Target 138.95
Yearly Target 246.22
Yearly Target 355.286666666667
Yearly Target 462.56
Yearly Target 571.63

Yearly price and volumes Kvs Castings

Date Closing Open Range Volume
Thu 12 February 2026 53.50 (-17.82%) 64.35 48.01 - 64.35 0.193 times
Wed 31 December 2025 65.10 (0%) 73.09 60.80 - 86.00 1.807 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KvsCastings

Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kvs Castings 544554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kvs Castings 544554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KvsCastings (544554) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KvsCastings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KvsCastings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KvsCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.29 and KvsCastings 544554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.

KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 52.97
12 day DMA 53.77
20 day DMA 56.01
35 day DMA 60.39
50 day DMA 63.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9152.6254.01
12 day EMA54.2654.455.23
20 day EMA56.1556.4357.12
35 day EMA59.3259.6660.24
50 day EMA62.7863.1663.7

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9753.2753.95
12 day SMA53.7753.9854.49
20 day SMA56.0156.5457.3
35 day SMA60.3960.861.33
50 day SMA63.2163.5664
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kvs Castings 544554

EPS is 5.57 and PE is: 9.61

Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)

Debt: 26.32 in crores

Market capitalization: 121.89

Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top