ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong intraday Stock price targets for KvsCastings are 65.58 and 65.73

Intraday Target 165.45
Intraday Target 265.55
Intraday Target 365.6
Intraday Target 465.7
Intraday Target 565.75

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Mon 29 December 2025 65.65 (4.21%) 65.50 65.50 - 65.65 0.4 times
Fri 26 December 2025 63.00 (-1.56%) 62.01 62.01 - 63.00 0.4 times
Wed 24 December 2025 64.00 (0%) 64.00 64.00 - 64.00 0.2 times
Tue 23 December 2025 64.00 (-0.16%) 64.12 64.00 - 64.12 1 times
Mon 22 December 2025 64.10 (-5.04%) 64.60 63.01 - 65.05 3.6 times
Fri 19 December 2025 67.50 (-0.37%) 67.51 67.50 - 67.51 0.4 times
Thu 18 December 2025 67.75 (1.12%) 67.50 67.50 - 68.05 1.6 times
Wed 17 December 2025 67.00 (-1.43%) 69.75 67.00 - 69.75 1.2 times
Tue 16 December 2025 67.97 (-2.2%) 68.40 67.97 - 68.40 0.8 times
Mon 15 December 2025 69.50 (-0.39%) 70.00 69.50 - 70.00 0.4 times
Fri 12 December 2025 69.77 (4.15%) 67.10 64.00 - 70.90 5.4 times

 Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 65.58 and 65.73

Weekly Target 165.45
Weekly Target 265.55
Weekly Target 365.6
Weekly Target 465.7
Weekly Target 565.75

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Mon 29 December 2025 65.65 (4.21%) 65.50 65.50 - 65.65 0.0211 times
Fri 26 December 2025 63.00 (-6.67%) 64.60 62.01 - 65.05 0.274 times
Fri 19 December 2025 67.50 (-3.25%) 70.00 67.00 - 70.00 0.2318 times
Fri 12 December 2025 69.77 (-3.1%) 75.45 64.00 - 75.45 1.0643 times
Fri 05 December 2025 72.00 (2.87%) 71.70 68.05 - 79.90 2.0969 times
Fri 28 November 2025 69.99 (-1.42%) 71.00 65.01 - 71.00 0.4426 times
Fri 21 November 2025 71.00 (2.36%) 72.99 70.40 - 76.00 0.5479 times
Fri 14 November 2025 69.36 (6.3%) 64.30 64.30 - 71.50 2.4131 times
Fri 07 November 2025 65.25 (-7.58%) 70.60 61.00 - 70.60 1.7597 times
Fri 31 October 2025 70.60 (-0.42%) 62.05 62.00 - 72.50 1.1486 times
Thu 23 October 2025 70.90 (-7.55%) 77.00 69.03 - 86.00 3.3193 times

 weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 54.89 and 72.78

Monthly Target 151.3
Monthly Target 258.47
Monthly Target 369.186666666667
Monthly Target 476.36
Monthly Target 587.08

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Mon 29 December 2025 65.65 (-6.2%) 71.70 62.01 - 79.90 0.4124 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 0.5774 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 2.0102 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart KvsCastings

Yearly price and charts KvsCastings

Strong yearly Stock price targets for KvsCastings 544554 are 50.63 and 75.83

Yearly Target 145.62
Yearly Target 255.63
Yearly Target 370.816666666667
Yearly Target 480.83
Yearly Target 596.02

Yearly price and volumes Kvs Castings

Date Closing Open Range Volume
Mon 29 December 2025 65.65 (0%) 73.09 60.80 - 86.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KvsCastings

Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kvs Castings 544554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kvs Castings 544554 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kvs Castings 544554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.03

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KvsCastings (544554) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KvsCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KvsCastings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KvsCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.7 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.

KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 64.15
12 day DMA 66.44
20 day DMA 67.58
35 day DMA 68.45
50 day DMA 69.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8464.4365.14
12 day EMA65.9966.0566.61
20 day EMA66.9167.0467.47
35 day EMA67.8167.9468.23
50 day EMA68.4468.5568.78

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1564.5265.47
12 day SMA66.4466.5466.96
20 day SMA67.5867.868.09
35 day SMA68.4568.4468.45
50 day SMA69.169.1169.13
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kvs Castings 544554

EPS is 5.57 and PE is: 11.79

Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)

Debt: 26.32 in crores

Market capitalization: 121.89

Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top