Munafa Stock Market Course + Intraday & FNO calls 
KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 87.1 and 91.45
| Intraday Target 1 | 85.97 |
| Intraday Target 2 | 88.23 |
| Intraday Target 3 | 90.316666666667 |
| Intraday Target 4 | 92.58 |
| Intraday Target 5 | 94.67 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.50 (-1.63%) | 92.40 | 88.05 - 92.40 | 0.3377 times | Thu 10 September 2026 | 92.00 (1.41%) | 90.00 | 89.80 - 92.49 | 0.5629 times | Wed 09 September 2026 | 90.72 (-4.48%) | 94.00 | 90.23 - 94.00 | 0.6004 times | Tue 08 September 2026 | 94.97 (2.33%) | 92.81 | 90.00 - 96.00 | 0.6379 times | Mon 07 September 2026 | 92.81 (2.6%) | 91.00 | 91.00 - 94.00 | 0.7692 times | Fri 04 September 2026 | 90.46 (4.98%) | 83.70 | 83.10 - 90.47 | 0.6191 times | Thu 03 September 2026 | 86.17 (-4.99%) | 88.00 | 86.17 - 89.00 | 0.6379 times | Wed 02 September 2026 | 90.70 (0.78%) | 91.80 | 86.77 - 91.80 | 0.5629 times | Tue 01 September 2026 | 90.00 (1.93%) | 88.30 | 87.30 - 92.00 | 0.7317 times | Mon 31 August 2026 | 88.30 (-1.58%) | 94.00 | 87.50 - 94.20 | 4.5403 times | Fri 28 August 2026 | 89.72 (2.35%) | 87.50 | 85.70 - 91.00 | 0.9006 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 85.3 and 93.25
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 87.03 |
| Weekly Target 3 | 91.516666666667 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.50 (0.04%) | 91.00 | 88.05 - 96.00 | 0.7708 times | Fri 04 September 2026 | 90.46 (0.82%) | 94.00 | 83.10 - 94.20 | 1.8797 times | Fri 28 August 2026 | 89.72 (3.64%) | 90.98 | 83.00 - 91.00 | 1.0393 times | Fri 21 August 2026 | 86.57 (7.66%) | 82.79 | 76.70 - 89.89 | 2.5559 times | Fri 14 August 2026 | 80.41 (23.05%) | 66.00 | 63.00 - 82.50 | 2.7399 times | Fri 07 August 2026 | 65.35 (-4.79%) | 69.50 | 62.49 - 70.80 | 0.5072 times | Fri 31 July 2026 | 68.64 (9.49%) | 61.02 | 61.02 - 71.90 | 0.1094 times | Thu 23 July 2026 | 62.69 (-0.49%) | 63.00 | 60.00 - 63.00 | 0.0845 times | Fri 17 July 2026 | 63.00 (-5.76%) | 67.00 | 61.00 - 68.00 | 0.2387 times | Fri 10 July 2026 | 66.85 (1.6%) | 65.60 | 64.90 - 67.00 | 0.0746 times | Fri 03 July 2026 | 65.80 (6.13%) | 62.00 | 56.50 - 69.00 | 0.542 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 86.8 and 99.7
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 89.866666666667 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.50 (2.49%) | 88.30 | 83.10 - 96.00 | 0.7979 times | Mon 31 August 2026 | 88.30 (28.64%) | 69.50 | 62.49 - 94.20 | 4.4365 times | Fri 31 July 2026 | 68.64 (-0.13%) | 66.00 | 56.50 - 71.90 | 0.5182 times | Tue 30 June 2026 | 68.73 (22.73%) | 55.95 | 50.00 - 72.80 | 0.7705 times | Fri 29 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 63.80 | 0.5347 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.499 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.6828 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2824 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.5155 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.9624 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.3436 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 69.26 and 117.25
| Yearly Target 1 | 30.18 |
| Yearly Target 2 | 60.34 |
| Yearly Target 3 | 78.17 |
| Yearly Target 4 | 108.33 |
| Yearly Target 5 | 126.16 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.50 (39.02%) | 64.35 | 48.01 - 96.00 | 1.1282 times | Wed 31 December 2025 | 65.10 (0%) | 73.09 | 60.80 - 86.00 | 0.8718 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvsCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KvsCastings in short term but the sell signal is initial and weak.
KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvsCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and KvsCastings 544554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 90.33 |
| 20 day DMA | 87.98 |
| 35 day DMA | 79.11 |
| 50 day DMA | 74.64 |
| 100 day DMA | 66.95 |
| 150 day DMA | 62.69 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 91.63 | 91.44 |
| 12 day EMA | 89.59 | 89.42 | 88.95 |
| 20 day EMA | 86.62 | 86.21 | 85.6 |
| 35 day EMA | 81.4 | 80.86 | 80.2 |
| 50 day EMA | 75.34 | 74.72 | 74.01 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 92.19 | 91.03 |
| 12 day SMA | 90.33 | 89.92 | 89.35 |
| 20 day SMA | 87.98 | 87.48 | 86.59 |
| 35 day SMA | 79.11 | 78.32 | 77.49 |
| 50 day SMA | 74.64 | 74.07 | 73.47 |
| 100 day SMA | 66.95 | 66.6 | 66.19 |
| 150 day SMA | 62.69 | 62.52 | 62.33 |
| 200 day SMA | 64.29 | 64.17 | 64.03 |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 3.76 and PE is: 24.07
Last quarter profit: (March 2026 quarter) 3.36 crores (-15.79%)
Debt: 24.61 in crores
Market capitalization: 116.27
EPS is 5.57 and PE is: 16.25
Last quarter profit: (December 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 93.77
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
