Munafa Stock Market Course + Intraday & FNO calls 
KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 69.58 and 72.73
| Intraday Target 1 | 68.77 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 71.916666666667 |
| Intraday Target 4 | 73.53 |
| Intraday Target 5 | 75.07 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.00 (0.32%) | 72.15 | 70.30 - 73.45 | 2.2407 times | Thu 04 December 2025 | 71.77 (5.47%) | 69.00 | 69.00 - 74.75 | 2.2407 times | Wed 03 December 2025 | 68.05 (-3.5%) | 70.00 | 68.05 - 70.00 | 1.6183 times | Tue 02 December 2025 | 70.52 (2.57%) | 79.90 | 70.50 - 79.90 | 1.6183 times | Mon 01 December 2025 | 68.75 (-1.77%) | 71.70 | 68.10 - 71.90 | 0.5394 times | Fri 28 November 2025 | 69.99 (1.67%) | 68.00 | 68.00 - 69.99 | 0.1245 times | Thu 27 November 2025 | 68.84 (0.67%) | 68.00 | 66.75 - 68.84 | 0.2075 times | Wed 26 November 2025 | 68.38 (1.29%) | 65.01 | 65.01 - 70.00 | 0.6224 times | Tue 25 November 2025 | 67.51 (-1.4%) | 67.56 | 67.51 - 67.56 | 0.1245 times | Mon 24 November 2025 | 68.47 (-3.56%) | 71.00 | 67.00 - 71.00 | 0.6639 times | Fri 21 November 2025 | 71.00 (-3.14%) | 71.05 | 71.00 - 71.05 | 0.1245 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 70.03 and 81.88
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 73.316666666667 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 85.17 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.00 (2.87%) | 71.70 | 68.05 - 79.90 | 0.9981 times | Fri 28 November 2025 | 69.99 (-1.42%) | 71.00 | 65.01 - 71.00 | 0.2107 times | Fri 21 November 2025 | 71.00 (2.36%) | 72.99 | 70.40 - 76.00 | 0.2608 times | Fri 14 November 2025 | 69.36 (6.3%) | 64.30 | 64.30 - 71.50 | 1.1486 times | Fri 07 November 2025 | 65.25 (-7.58%) | 70.60 | 61.00 - 70.60 | 0.8376 times | Fri 31 October 2025 | 70.60 (-0.42%) | 62.05 | 62.00 - 72.50 | 0.5467 times | Thu 23 October 2025 | 70.90 (-7.55%) | 77.00 | 69.03 - 86.00 | 1.5799 times | Fri 17 October 2025 | 76.69 (0%) | 68.00 | 60.80 - 76.69 | 2.4176 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 70.03 and 81.88
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 73.316666666667 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.00 (2.87%) | 71.70 | 68.05 - 79.90 | 0.2493 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 0.6138 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 2.137 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 53.8 and 79
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 72.933333333333 |
| Yearly Target 4 | 85.07 |
| Yearly Target 5 | 98.13 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.00 (0%) | 73.09 | 60.80 - 86.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvs Castings 544554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kvs Castings 544554 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kvs Castings 544554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.5
Munafa value: 66 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KvsCastings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KvsCastings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KvsCastings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KvsCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and KvsCastings 544554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 69.88 |
| 20 day DMA | 69.76 |
| 35 day DMA | 70.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 69.98 | 69.08 |
| 12 day EMA | 70.06 | 69.71 | 69.33 |
| 20 day EMA | 69.95 | 69.73 | 69.51 |
| 35 day EMA | 69.9 | 69.78 | 69.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 69.82 | 69.23 |
| 12 day SMA | 69.88 | 69.88 | 69.83 |
| 20 day SMA | 69.76 | 69.42 | 69.01 |
| 35 day SMA | 70.13 | 69.96 | 69.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
