Munafa Stock Market Course + Intraday & FNO calls 
KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 64 and 64
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 64 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1299 times | Tue 23 December 2025 | 64.00 (-0.16%) | 64.12 | 64.00 - 64.12 | 0.6494 times | Mon 22 December 2025 | 64.10 (-5.04%) | 64.60 | 63.01 - 65.05 | 2.3377 times | Fri 19 December 2025 | 67.50 (-0.37%) | 67.51 | 67.50 - 67.51 | 0.2597 times | Thu 18 December 2025 | 67.75 (1.12%) | 67.50 | 67.50 - 68.05 | 1.039 times | Wed 17 December 2025 | 67.00 (-1.43%) | 69.75 | 67.00 - 69.75 | 0.7792 times | Tue 16 December 2025 | 67.97 (-2.2%) | 68.40 | 67.97 - 68.40 | 0.5195 times | Mon 15 December 2025 | 69.50 (-0.39%) | 70.00 | 69.50 - 70.00 | 0.2597 times | Fri 12 December 2025 | 69.77 (4.15%) | 67.10 | 64.00 - 70.90 | 3.5065 times | Thu 11 December 2025 | 66.99 (0.12%) | 66.90 | 65.40 - 66.99 | 0.5195 times | Wed 10 December 2025 | 66.91 (-1.6%) | 68.50 | 65.00 - 71.00 | 3.8961 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 62.49 and 64.53
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 64.02 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.00 (-5.19%) | 64.60 | 63.01 - 65.05 | 0.1905 times | Fri 19 December 2025 | 67.50 (-3.25%) | 70.00 | 67.00 - 70.00 | 0.1746 times | Fri 12 December 2025 | 69.77 (-3.1%) | 75.45 | 64.00 - 75.45 | 0.8016 times | Fri 05 December 2025 | 72.00 (2.87%) | 71.70 | 68.05 - 79.90 | 1.5794 times | Fri 28 November 2025 | 69.99 (-1.42%) | 71.00 | 65.01 - 71.00 | 0.3333 times | Fri 21 November 2025 | 71.00 (2.36%) | 72.99 | 70.40 - 76.00 | 0.4127 times | Fri 14 November 2025 | 69.36 (6.3%) | 64.30 | 64.30 - 71.50 | 1.8175 times | Fri 07 November 2025 | 65.25 (-7.58%) | 70.60 | 61.00 - 70.60 | 1.3254 times | Fri 31 October 2025 | 70.60 (-0.42%) | 62.05 | 62.00 - 72.50 | 0.8651 times | Thu 23 October 2025 | 70.90 (-7.55%) | 77.00 | 69.03 - 86.00 | 2.5 times | Fri 17 October 2025 | 76.69 (0%) | 68.00 | 60.80 - 76.69 | 3.8254 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 55.06 and 71.95
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 68.97 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.00 (-8.56%) | 71.70 | 63.01 - 79.90 | 0.4083 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 0.5783 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 2.0134 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 49.8 and 75
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 70.266666666667 |
| Yearly Target 4 | 79.73 |
| Yearly Target 5 | 95.47 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.00 (0%) | 73.09 | 60.80 - 86.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.75
Munafa value: 15 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.
KvsCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvsCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 66.96 |
| 20 day DMA | 68.09 |
| 35 day DMA | 68.45 |
| 50 day DMA | 69.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.71 | 66.57 |
| 12 day EMA | 66.61 | 67.09 | 67.65 |
| 20 day EMA | 67.47 | 67.84 | 68.24 |
| 35 day EMA | 68.26 | 68.51 | 68.78 |
| 50 day EMA | 68.81 | 69.01 | 69.21 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 66.07 | 66.86 |
| 12 day SMA | 66.96 | 67.32 | 67.99 |
| 20 day SMA | 68.09 | 68.31 | 68.48 |
| 35 day SMA | 68.45 | 68.56 | 68.69 |
| 50 day SMA | 69.13 | 69.2 | 69.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 5.57 and PE is: 11.49
Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 121.89
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
