Munafa Stock Market Course + Intraday & FNO calls 
KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 55 and 55
| Intraday Target 1 | 55 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 55 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.00 (1.1%) | 55.00 | 55.00 - 55.00 | 0.1408 times | Tue 05 May 2026 | 54.40 (-1.09%) | 53.00 | 53.00 - 55.00 | 0.4225 times | Mon 04 May 2026 | 55.00 (-5.97%) | 59.00 | 55.00 - 59.00 | 4.0845 times | Thu 30 April 2026 | 58.49 (-2.52%) | 59.00 | 56.20 - 59.00 | 0.5634 times | Wed 29 April 2026 | 60.00 (-1.64%) | 60.00 | 60.00 - 60.00 | 0.4225 times | Tue 28 April 2026 | 61.00 (1.67%) | 59.00 | 59.00 - 61.00 | 0.7042 times | Mon 27 April 2026 | 60.00 (1.52%) | 59.00 | 59.00 - 60.00 | 0.4225 times | Fri 24 April 2026 | 59.10 (-0.17%) | 59.10 | 59.10 - 59.10 | 0.1408 times | Thu 23 April 2026 | 59.20 (-1.99%) | 60.00 | 59.20 - 60.40 | 0.7042 times | Wed 22 April 2026 | 60.40 (9.03%) | 55.40 | 55.40 - 63.90 | 2.3944 times | Tue 21 April 2026 | 55.40 (4.53%) | 52.99 | 52.99 - 55.40 | 0.5634 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 51 and 57
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.00 (-5.97%) | 59.00 | 53.00 - 59.00 | 0.7112 times | Thu 30 April 2026 | 58.49 (-1.03%) | 59.00 | 56.20 - 61.00 | 0.3233 times | Fri 24 April 2026 | 59.10 (8.44%) | 54.75 | 52.99 - 63.90 | 0.7759 times | Fri 17 April 2026 | 54.50 (-2.15%) | 55.00 | 53.50 - 57.15 | 0.6034 times | Fri 10 April 2026 | 55.70 (8.16%) | 52.00 | 51.00 - 59.90 | 2.069 times | Thu 02 April 2026 | 51.50 (3%) | 50.00 | 50.00 - 51.50 | 0.3017 times | Fri 27 March 2026 | 50.00 (-1.96%) | 50.50 | 49.41 - 52.00 | 1.4655 times | Fri 20 March 2026 | 51.00 (-7.27%) | 55.00 | 50.00 - 55.60 | 1.2931 times | Fri 13 March 2026 | 55.00 (5.93%) | 52.00 | 51.99 - 60.35 | 1.0129 times | Wed 04 March 2026 | 51.92 (4.05%) | 53.80 | 51.20 - 59.88 | 1.444 times | Fri 27 February 2026 | 49.90 (-0.2%) | 51.00 | 49.90 - 51.00 | 0.1078 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 51 and 57
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.00 (-5.97%) | 59.00 | 53.00 - 59.00 | 0.08 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.4409 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.6033 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2495 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.4555 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.8504 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.1872 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 4.1333 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 43.34 and 59.68
| Yearly Target 1 | 39.45 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 55.786666666667 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 72.13 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.00 (-15.51%) | 64.35 | 48.01 - 64.35 | 0.4573 times | Wed 31 December 2025 | 65.10 (0%) | 73.09 | 60.80 - 86.00 | 1.5427 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KvsCastings in short term but the sell signal is initial and weak.
KvsCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KvsCastings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvsCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 57.58 |
| 20 day DMA | 56.43 |
| 35 day DMA | 54.59 |
| 50 day DMA | 53.85 |
| 100 day DMA | 59.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.69 | 57.83 |
| 12 day EMA | 56.71 | 57.02 | 57.5 |
| 20 day EMA | 56.22 | 56.35 | 56.55 |
| 35 day EMA | 55.39 | 55.41 | 55.47 |
| 50 day EMA | 54.14 | 54.11 | 54.1 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 57.78 | 58.9 |
| 12 day SMA | 57.58 | 57.54 | 57.59 |
| 20 day SMA | 56.43 | 56.28 | 56.13 |
| 35 day SMA | 54.59 | 54.59 | 54.52 |
| 50 day SMA | 53.85 | 53.85 | 53.83 |
| 100 day SMA | 59.4 | 59.52 | 59.64 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 5.57 and PE is: 9.87
Last quarter profit: (December 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 93.77
EPS is 5.57 and PE is: 9.87
Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 121.89
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
