ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong intraday Stock price targets for KvsCastings are 53.52 and 58.51

Intraday Target 152.68
Intraday Target 254.35
Intraday Target 357.673333333333
Intraday Target 459.34
Intraday Target 562.66

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Tue 13 January 2026 56.01 (-3.75%) 61.00 56.01 - 61.00 0.1775 times
Fri 09 January 2026 58.19 (-4.14%) 58.20 58.05 - 58.26 0.6509 times
Thu 08 January 2026 60.70 (-0.07%) 60.70 60.70 - 60.70 0.0592 times
Wed 07 January 2026 60.74 (4.02%) 61.00 58.05 - 61.99 0.5325 times
Tue 06 January 2026 58.39 (-4.31%) 58.00 58.00 - 59.00 0.5325 times
Mon 05 January 2026 61.02 (-4.66%) 62.01 54.00 - 62.01 7.5148 times
Fri 02 January 2026 64.00 (0%) 64.00 64.00 - 64.00 0.0592 times
Thu 01 January 2026 64.00 (-1.69%) 64.35 64.00 - 64.35 0.2959 times
Wed 31 December 2025 65.10 (-0.84%) 65.10 65.10 - 65.10 0.0592 times
Mon 29 December 2025 65.65 (4.21%) 65.50 65.50 - 65.65 0.1183 times
Fri 26 December 2025 63.00 (-1.56%) 62.01 62.01 - 63.00 0.1183 times

 Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 53.52 and 58.51

Weekly Target 152.68
Weekly Target 254.35
Weekly Target 357.673333333333
Weekly Target 459.34
Weekly Target 562.66

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Tue 13 January 2026 56.01 (-3.75%) 61.00 56.01 - 61.00 0.0357 times
Fri 09 January 2026 58.19 (-9.08%) 62.01 54.00 - 62.01 1.869 times
Fri 02 January 2026 64.00 (1.59%) 65.50 64.00 - 65.65 0.1071 times
Fri 26 December 2025 63.00 (-6.67%) 64.60 62.01 - 65.05 0.3095 times
Fri 19 December 2025 67.50 (-3.25%) 70.00 67.00 - 70.00 0.2619 times
Fri 12 December 2025 69.77 (-3.1%) 75.45 64.00 - 75.45 1.2024 times
Fri 05 December 2025 72.00 (2.87%) 71.70 68.05 - 79.90 2.369 times
Fri 28 November 2025 69.99 (-1.42%) 71.00 65.01 - 71.00 0.5 times
Fri 21 November 2025 71.00 (2.36%) 72.99 70.40 - 76.00 0.619 times
Fri 14 November 2025 69.36 (6.3%) 64.30 64.30 - 71.50 2.7262 times
Fri 07 November 2025 65.25 (-7.58%) 70.60 61.00 - 70.60 1.9881 times

 weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 49.83 and 60.18

Monthly Target 147.77
Monthly Target 251.89
Monthly Target 358.12
Monthly Target 462.24
Monthly Target 568.47

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Tue 13 January 2026 56.01 (-13.96%) 64.35 54.00 - 64.35 0.2447 times
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.5175 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 0.7224 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 2.5153 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart KvsCastings

Yearly price and charts KvsCastings

Strong yearly Stock price targets for KvsCastings 544554 are 49.83 and 60.18

Yearly Target 147.77
Yearly Target 251.89
Yearly Target 358.12
Yearly Target 462.24
Yearly Target 568.47

Yearly price and volumes Kvs Castings

Date Closing Open Range Volume
Tue 13 January 2026 56.01 (-13.96%) 64.35 54.00 - 64.35 0.1224 times
Wed 31 December 2025 65.10 (0%) 73.09 60.80 - 86.00 1.8776 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KvsCastings

Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kvs Castings 544554 is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KvsCastings (544554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.

KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KvsCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.77 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.

KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 58.81
12 day DMA 61.73
20 day DMA 63.92
35 day DMA 66.11
50 day DMA 66.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7760.1561.13
12 day EMA61.1962.1362.85
20 day EMA62.9363.6664.24
35 day EMA64.965.4265.85
50 day EMA66.5666.9967.35

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8159.8160.97
12 day SMA61.7362.462.89
20 day SMA63.9264.4764.9
35 day SMA66.1166.6167
50 day SMA66.9767.2767.55
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kvs Castings 544554

EPS is 5.57 and PE is: 10.06

Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)

Debt: 26.32 in crores

Market capitalization: 121.89

Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top