Munafa Stock Market Course + Intraday & FNO calls 
KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 62.99 and 66.23
| Intraday Target 1 | 60.57 |
| Intraday Target 2 | 62.17 |
| Intraday Target 3 | 63.81 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 67.05 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.77 (-2.52%) | 62.21 | 62.21 - 65.45 | 0.5759 times | Tue 27 October 2026 | 65.42 (-1.18%) | 64.12 | 63.21 - 66.40 | 0.4974 times | Mon 26 October 2026 | 66.20 (-4.99%) | 66.25 | 66.20 - 67.00 | 0.3927 times | Fri 23 October 2026 | 69.68 (-0.49%) | 68.00 | 66.52 - 70.05 | 0.6021 times | Thu 22 October 2026 | 70.02 (-4.15%) | 69.55 | 69.52 - 73.00 | 0.1832 times | Wed 21 October 2026 | 73.05 (0.83%) | 74.00 | 68.83 - 75.23 | 0.6545 times | Mon 19 October 2026 | 72.45 (1.81%) | 73.96 | 69.00 - 74.50 | 1.8848 times | Fri 16 October 2026 | 71.16 (4.99%) | 67.08 | 65.00 - 71.16 | 1.3613 times | Thu 15 October 2026 | 67.78 (-4.99%) | 70.86 | 67.78 - 70.86 | 1.3613 times | Wed 14 October 2026 | 71.34 (-1.9%) | 70.00 | 69.23 - 72.00 | 2.4869 times | Tue 13 October 2026 | 72.72 (-4.94%) | 75.00 | 72.68 - 75.00 | 1.3874 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 60.6 and 65.39
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 64.326666666667 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.77 (-8.48%) | 66.25 | 62.21 - 67.00 | 0.3916 times | Fri 23 October 2026 | 69.68 (-2.08%) | 73.96 | 66.52 - 75.23 | 0.8881 times | Fri 16 October 2026 | 71.16 (-12.25%) | 76.00 | 65.00 - 77.99 | 1.8112 times | Tue 06 October 2026 | 81.09 (-4.57%) | 83.50 | 80.06 - 83.60 | 0.2238 times | Thu 01 October 2026 | 84.97 (3.22%) | 82.32 | 78.03 - 84.97 | 0.2308 times | Fri 25 September 2026 | 82.32 (-3.72%) | 85.45 | 80.35 - 85.66 | 0.4196 times | Fri 18 September 2026 | 85.50 (-5.52%) | 87.02 | 81.14 - 89.00 | 0.8462 times | Fri 11 September 2026 | 90.50 (0.04%) | 91.00 | 88.05 - 96.00 | 1.0839 times | Fri 04 September 2026 | 90.46 (0.82%) | 94.00 | 83.10 - 94.20 | 2.6434 times | Fri 28 August 2026 | 89.72 (3.64%) | 90.98 | 83.00 - 91.00 | 1.4615 times | Fri 21 August 2026 | 86.57 (7.66%) | 82.79 | 76.70 - 89.89 | 3.5944 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 51.61 and 74.37
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 70.316666666667 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.77 (-23.16%) | 83.00 | 62.21 - 84.97 | 1.2149 times | Tue 29 September 2026 | 82.99 (-6.01%) | 88.30 | 78.03 - 96.00 | 1.2425 times | Mon 31 August 2026 | 88.30 (28.64%) | 69.50 | 62.49 - 94.20 | 4.0612 times | Fri 31 July 2026 | 68.64 (-0.13%) | 66.00 | 56.50 - 71.90 | 0.4744 times | Tue 30 June 2026 | 68.73 (22.73%) | 55.95 | 50.00 - 72.80 | 0.7053 times | Fri 29 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 63.80 | 0.4895 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.4568 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.625 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2585 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.4719 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.881 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 31.9 and 79.89
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 69.26 |
| Yearly Target 4 | 90.51 |
| Yearly Target 5 | 117.25 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.77 (-2.04%) | 64.35 | 48.01 - 96.00 | 1.22 times | Wed 31 December 2025 | 65.10 (0%) | 73.09 | 60.80 - 86.00 | 0.78 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 62, while middle bands are at 69 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.
KvsCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvsCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.1 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 70.01 |
| 20 day DMA | 75.07 |
| 35 day DMA | 80.76 |
| 50 day DMA | 81.1 |
| 100 day DMA | 72.29 |
| 150 day DMA | 66.41 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 68.11 | 69.45 |
| 12 day EMA | 70.4 | 71.61 | 72.74 |
| 20 day EMA | 73.45 | 74.47 | 75.42 |
| 35 day EMA | 76.04 | 76.76 | 77.43 |
| 50 day EMA | 78.49 | 79.09 | 79.65 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 68.87 | 70.28 |
| 12 day SMA | 70.01 | 71.45 | 72.91 |
| 20 day SMA | 75.07 | 76 | 77 |
| 35 day SMA | 80.76 | 81.46 | 82.15 |
| 50 day SMA | 81.1 | 81.12 | 81.12 |
| 100 day SMA | 72.29 | 72.2 | 72.09 |
| 150 day SMA | 66.41 | 66.31 | 66.22 |
| 200 day SMA | 65.19 | 65.21 | 65.24 |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 3.76 and PE is: 16.96
Last quarter profit: (March 2026 quarter) 3.36 crores (-15.79%)
Debt: 24.61 in crores
Market capitalization: 116.27
EPS is 5.57 and PE is: 11.45
Last quarter profit: (December 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 93.77
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
