Munafa Stock Market Course + Intraday & FNO calls 
KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 61 and 61
| Intraday Target 1 | 61 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 61 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 61 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.1042 times | Thu 18 June 2026 | 63.00 (0%) | 61.00 | 61.00 - 63.00 | 0.3125 times | Wed 17 June 2026 | 63.00 (-3.67%) | 64.99 | 63.00 - 64.99 | 0.7292 times | Tue 16 June 2026 | 65.40 (3.84%) | 63.00 | 60.51 - 65.90 | 0.8333 times | Mon 15 June 2026 | 62.98 (-8.06%) | 68.50 | 62.00 - 68.50 | 1.4583 times | Fri 12 June 2026 | 68.50 (3.79%) | 68.50 | 68.00 - 69.00 | 0.7292 times | Thu 11 June 2026 | 66.00 (2.4%) | 64.40 | 63.99 - 66.00 | 0.5208 times | Wed 10 June 2026 | 64.45 (-6.34%) | 69.00 | 63.60 - 69.00 | 2.2917 times | Tue 09 June 2026 | 68.81 (4.04%) | 65.51 | 65.51 - 71.00 | 1.5625 times | Mon 08 June 2026 | 66.14 (-4.13%) | 67.00 | 63.99 - 68.99 | 1.4583 times | Fri 05 June 2026 | 68.99 (-3.65%) | 70.00 | 67.00 - 70.00 | 0.9375 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 56.76 and 64.75
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 63.336666666667 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 61.00 (-10.95%) | 68.50 | 60.51 - 68.50 | 0.6408 times | Fri 12 June 2026 | 68.50 (-0.71%) | 67.00 | 63.60 - 71.00 | 1.2233 times | Fri 05 June 2026 | 68.99 (23.2%) | 55.95 | 50.00 - 72.80 | 2.8155 times | Fri 29 May 2026 | 56.00 (0%) | 56.00 | 55.00 - 63.80 | 1.0874 times | Fri 22 May 2026 | 56.00 (-2.61%) | 54.50 | 53.00 - 57.00 | 1.0485 times | Thu 14 May 2026 | 57.50 (0.68%) | 60.00 | 54.50 - 60.00 | 0.4272 times | Fri 08 May 2026 | 57.11 (-2.36%) | 59.00 | 53.00 - 59.00 | 1.2233 times | Thu 30 April 2026 | 58.49 (-1.03%) | 59.00 | 56.20 - 61.00 | 0.2913 times | Fri 24 April 2026 | 59.10 (8.44%) | 54.75 | 52.99 - 63.90 | 0.699 times | Fri 17 April 2026 | 54.50 (-2.15%) | 55.00 | 53.50 - 57.15 | 0.5437 times | Fri 10 April 2026 | 55.70 (8.16%) | 52.00 | 51.00 - 59.90 | 1.8641 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 55.5 and 78.3
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 61.266666666667 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 61.00 (8.93%) | 55.95 | 50.00 - 72.80 | 0.5854 times | Fri 29 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 63.80 | 0.4737 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.4421 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.6049 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2502 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.4567 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.8526 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.1903 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 4.1441 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 42.11 and 66.9
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 60.603333333333 |
| Yearly Target 4 | 73.2 |
| Yearly Target 5 | 85.39 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 61.00 (-6.3%) | 64.35 | 48.01 - 72.80 | 0.6251 times | Wed 31 December 2025 | 65.10 (0%) | 73.09 | 60.80 - 86.00 | 1.3749 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.05
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 52, while middle bands are at 58 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KvsCastings in short term but the sell signal is initial and weak.
KvsCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvsCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 65.82 |
| 20 day DMA | 62.41 |
| 35 day DMA | 59.74 |
| 50 day DMA | 58.73 |
| 100 day DMA | 56.78 |
| 150 day DMA | 60.92 |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 64.1 | 64.65 |
| 12 day EMA | 63.5 | 63.96 | 64.13 |
| 20 day EMA | 62.51 | 62.67 | 62.64 |
| 35 day EMA | 60.76 | 60.75 | 60.62 |
| 50 day EMA | 58.52 | 58.42 | 58.23 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 64.58 | 65.18 |
| 12 day SMA | 65.82 | 65.99 | 65.98 |
| 20 day SMA | 62.41 | 62.11 | 61.69 |
| 35 day SMA | 59.74 | 59.74 | 59.66 |
| 50 day SMA | 58.73 | 58.55 | 58.32 |
| 100 day SMA | 56.78 | 56.81 | 56.82 |
| 150 day SMA | 60.92 | 60.96 | |
| 200 day SMA |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 5.57 and PE is: 10.95
Last quarter profit: (December 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 93.77
EPS is 5.57 and PE is: 10.95
Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 121.89
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
