ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong intraday Stock price targets for KvsCastings are 80.58 and 83.47

Intraday Target 178.48
Intraday Target 279.78
Intraday Target 381.366666666667
Intraday Target 482.67
Intraday Target 584.26

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Tue 06 October 2026 81.09 (-2.2%) 80.06 80.06 - 82.95 2 times
Mon 05 October 2026 82.91 (-2.42%) 83.50 82.90 - 83.60 0.56 times
Thu 01 October 2026 84.97 (2.39%) 83.00 80.01 - 84.97 0.8 times
Tue 29 September 2026 82.99 (3.29%) 80.00 78.03 - 82.99 1.04 times
Mon 28 September 2026 80.35 (-2.39%) 82.32 80.33 - 83.50 0.8 times
Fri 25 September 2026 82.32 (0.81%) 80.35 80.35 - 82.50 0.64 times
Thu 24 September 2026 81.66 (-3.93%) 82.50 81.62 - 83.49 0.96 times
Wed 23 September 2026 85.00 (3.24%) 83.45 83.45 - 85.66 1.68 times
Tue 22 September 2026 82.33 (-3.67%) 83.02 81.20 - 83.02 1.28 times
Mon 21 September 2026 85.47 (-0.04%) 85.45 85.45 - 85.47 0.24 times
Fri 18 September 2026 85.50 (4.04%) 82.00 82.00 - 86.00 0.8 times

 Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 78.81 and 82.35

Weekly Target 178.04
Weekly Target 279.57
Weekly Target 381.583333333333
Weekly Target 483.11
Weekly Target 585.12

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Tue 06 October 2026 81.09 (-4.57%) 83.50 80.06 - 83.60 0.1485 times
Thu 01 October 2026 84.97 (3.22%) 82.32 78.03 - 84.97 0.1531 times
Fri 25 September 2026 82.32 (-3.72%) 85.45 80.35 - 85.66 0.2784 times
Fri 18 September 2026 85.50 (-5.52%) 87.02 81.14 - 89.00 0.5615 times
Fri 11 September 2026 90.50 (0.04%) 91.00 88.05 - 96.00 0.7193 times
Fri 04 September 2026 90.46 (0.82%) 94.00 83.10 - 94.20 1.7541 times
Fri 28 August 2026 89.72 (3.64%) 90.98 83.00 - 91.00 0.9698 times
Fri 21 August 2026 86.57 (7.66%) 82.79 76.70 - 89.89 2.3852 times
Fri 14 August 2026 80.41 (23.05%) 66.00 63.00 - 82.50 2.5568 times
Fri 07 August 2026 65.35 (-4.79%) 69.50 62.49 - 70.80 0.4733 times
Fri 31 July 2026 68.64 (9.49%) 61.02 61.02 - 71.90 0.1021 times

 weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 78.07 and 83.03

Monthly Target 177.06
Monthly Target 279.08
Monthly Target 382.023333333333
Monthly Target 484.04
Monthly Target 586.98

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Tue 06 October 2026 81.09 (-2.29%) 83.00 80.01 - 84.97 0.1186 times
Tue 29 September 2026 82.99 (-6.01%) 88.30 78.03 - 96.00 1.3975 times
Mon 31 August 2026 88.30 (28.64%) 69.50 62.49 - 94.20 4.568 times
Fri 31 July 2026 68.64 (-0.13%) 66.00 56.50 - 71.90 0.5336 times
Tue 30 June 2026 68.73 (22.73%) 55.95 50.00 - 72.80 0.7933 times
Fri 29 May 2026 56.00 (-4.26%) 59.00 53.00 - 63.80 0.5505 times
Thu 30 April 2026 58.49 (16.86%) 51.00 51.00 - 63.90 0.5138 times
Mon 30 March 2026 50.05 (0.3%) 53.80 49.41 - 60.35 0.703 times
Fri 27 February 2026 49.90 (-12.46%) 52.00 48.01 - 56.00 0.2908 times
Wed 21 January 2026 57.00 (-12.44%) 64.35 54.00 - 64.35 0.5308 times
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.991 times

 monthly chart KvsCastings

Yearly price and charts KvsCastings

Strong yearly Stock price targets for KvsCastings 544554 are 64.55 and 112.54

Yearly Target 127.04
Yearly Target 254.07
Yearly Target 375.033333333333
Yearly Target 4102.06
Yearly Target 5123.02

Yearly price and volumes Kvs Castings

Date Closing Open Range Volume
Tue 06 October 2026 81.09 (24.56%) 64.35 48.01 - 96.00 1.1634 times
Wed 31 December 2025 65.10 (0%) 73.09 60.80 - 86.00 0.8366 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KvsCastings

Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kvs Castings 544554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kvs Castings 544554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kvs Castings 544554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.5

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KvsCastings (544554) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KvsCastings in short term but the sell signal is initial and weak.

KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KvsCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.69 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.

KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 82.46
12 day DMA 83.06
20 day DMA 85.98
35 day DMA 85.95
50 day DMA 80
100 day DMA 70.58
150 day DMA 64.97
200 day DMA 65.16

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA82.583.283.34
12 day EMA83.5383.9784.16
20 day EMA83.9184.2184.35
35 day EMA81.4981.5181.43
50 day EMA78.9178.8278.65

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4682.7182.46
12 day SMA83.0683.4283.68
20 day SMA85.9886.2486.62
35 day SMA85.9585.7585.33
50 day SMA8079.6479.23
100 day SMA70.5870.3670.13
150 day SMA64.9764.8164.63
200 day SMA65.1665.0765

Fundamentals, profit and EPS of Kvs Castings 544554

EPS is 3.76 and PE is: 21.57

Last quarter profit: (March 2026 quarter) 3.36 crores (-15.79%)

Debt: 24.61 in crores

Market capitalization: 116.27

EPS is 5.57 and PE is: 14.56

Last quarter profit: (December 2025 quarter) 3.69 crores (42.47%)

Debt: 26.32 in crores

Market capitalization: 93.77

Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top