KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 55.5 and 56.5
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 55.666666666667 |
| Intraday Target 4 | 56.33 |
| Intraday Target 5 | 56.67 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.00 (0%) | 56.00 | 55.00 - 56.00 | 0.7216 times | Tue 26 May 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.7216 times | Mon 25 May 2026 | 56.00 (0%) | 56.00 | 55.99 - 56.00 | 2.4742 times | Fri 22 May 2026 | 56.00 (1.82%) | 57.00 | 56.00 - 57.00 | 2.268 times | Thu 21 May 2026 | 55.00 (0.92%) | 55.00 | 55.00 - 55.30 | 0.3093 times | Wed 20 May 2026 | 54.50 (0.81%) | 54.50 | 54.50 - 54.50 | 0.1031 times | Tue 19 May 2026 | 54.06 (0.11%) | 53.00 | 53.00 - 54.06 | 0.3093 times | Mon 18 May 2026 | 54.00 (-6.09%) | 54.50 | 53.00 - 54.50 | 2.5773 times | Thu 14 May 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.2062 times | Wed 13 May 2026 | 57.50 (-0.86%) | 54.50 | 54.50 - 57.50 | 0.3093 times | Tue 12 May 2026 | 58.00 (0.35%) | 60.00 | 58.00 - 60.00 | 1.0309 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 55.5 and 56.5
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.00 (0%) | 56.00 | 55.00 - 56.00 | 0.8756 times | Fri 22 May 2026 | 56.00 (-2.61%) | 54.50 | 53.00 - 57.00 | 1.2442 times | Thu 14 May 2026 | 57.50 (0.68%) | 60.00 | 54.50 - 60.00 | 0.5069 times | Fri 08 May 2026 | 57.11 (-2.36%) | 59.00 | 53.00 - 59.00 | 1.4516 times | Thu 30 April 2026 | 58.49 (-1.03%) | 59.00 | 56.20 - 61.00 | 0.3456 times | Fri 24 April 2026 | 59.10 (8.44%) | 54.75 | 52.99 - 63.90 | 0.8295 times | Fri 17 April 2026 | 54.50 (-2.15%) | 55.00 | 53.50 - 57.15 | 0.6452 times | Fri 10 April 2026 | 55.70 (8.16%) | 52.00 | 51.00 - 59.90 | 2.212 times | Thu 02 April 2026 | 51.50 (3%) | 50.00 | 50.00 - 51.50 | 0.3226 times | Fri 27 March 2026 | 50.00 (-1.96%) | 50.50 | 49.41 - 52.00 | 1.5668 times | Fri 20 March 2026 | 51.00 (-7.27%) | 55.00 | 50.00 - 55.60 | 1.3825 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 51 and 58
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 60.00 | 0.4109 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.4225 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.5781 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2391 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.4364 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.8149 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.1376 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 3.9605 times | Thu 28 May 2026 | (0%) | - | 0 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 43.84 and 60.18
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 47.89 |
| Yearly Target 3 | 56.12 |
| Yearly Target 4 | 64.23 |
| Yearly Target 5 | 72.46 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.00 (-13.98%) | 64.35 | 48.01 - 64.35 | 0.5218 times | Wed 31 December 2025 | 65.10 (0%) | 73.09 | 60.80 - 86.00 | 1.4782 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KvsCastings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvsCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.46 and KvsCastings 544554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.39 |
| 35 day DMA | 56.13 |
| 50 day DMA | 54.99 |
| 100 day DMA | 57.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 55.74 | 55.61 |
| 12 day EMA | 55.89 | 55.87 | 55.85 |
| 20 day EMA | 55.95 | 55.95 | 55.95 |
| 35 day EMA | 55.4 | 55.36 | 55.32 |
| 50 day EMA | 54.85 | 54.8 | 54.75 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.5 | 55.11 |
| 12 day SMA | 56.03 | 56.12 | 55.99 |
| 20 day SMA | 56.39 | 56.59 | 56.74 |
| 35 day SMA | 56.13 | 56 | 55.87 |
| 50 day SMA | 54.99 | 54.91 | 54.83 |
| 100 day SMA | 57.44 | 57.57 | 57.71 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 5.57 and PE is: 10.05
Last quarter profit: (December 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 93.77
EPS is 5.57 and PE is: 10.05
Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 121.89
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


