Munafa Stock Market Course + Intraday & FNO calls 
KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 53.76 and 61.54
| Intraday Target 1 | 48.02 |
| Intraday Target 2 | 51.72 |
| Intraday Target 3 | 55.8 |
| Intraday Target 4 | 59.5 |
| Intraday Target 5 | 63.58 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.42 (11.06%) | 53.80 | 52.10 - 59.88 | 4.4286 times | Fri 27 February 2026 | 49.90 (0%) | 49.90 | 49.90 - 49.90 | 0.0714 times | Wed 25 February 2026 | 49.90 (-2.16%) | 49.90 | 49.90 - 49.90 | 0.0714 times | Mon 23 February 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.2143 times | Fri 20 February 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.2857 times | Tue 17 February 2026 | 50.00 (-6.54%) | 50.10 | 50.00 - 50.10 | 0.7143 times | Thu 12 February 2026 | 53.50 (7.32%) | 49.85 | 49.50 - 54.80 | 1.2143 times | Wed 11 February 2026 | 49.85 (-9.36%) | 55.00 | 48.01 - 55.00 | 2.3571 times | Mon 09 February 2026 | 55.00 (6.8%) | 55.00 | 55.00 - 55.00 | 0.0714 times | Thu 05 February 2026 | 51.50 (-6.36%) | 55.00 | 50.10 - 55.00 | 0.5714 times | Wed 04 February 2026 | 55.00 (0%) | 55.00 | 55.00 - 56.00 | 0.2143 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 53.76 and 61.54
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 55.8 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.42 (11.06%) | 53.80 | 52.10 - 59.88 | 1.623 times | Fri 27 February 2026 | 49.90 (-0.2%) | 51.00 | 49.90 - 51.00 | 0.1309 times | Fri 20 February 2026 | 50.00 (-6.54%) | 50.10 | 50.00 - 50.10 | 0.3665 times | Thu 12 February 2026 | 53.50 (3.88%) | 55.00 | 48.01 - 55.00 | 1.3351 times | Thu 05 February 2026 | 51.50 (-9.65%) | 52.00 | 48.05 - 56.00 | 0.8639 times | Wed 21 January 2026 | 57.00 (4.78%) | 54.24 | 54.24 - 58.95 | 0.3927 times | Fri 16 January 2026 | 54.40 (-6.51%) | 61.00 | 54.40 - 61.00 | 0.2618 times | Fri 09 January 2026 | 58.19 (-9.08%) | 62.01 | 54.00 - 62.01 | 4.1099 times | Fri 02 January 2026 | 64.00 (1.59%) | 65.50 | 64.00 - 65.65 | 0.2356 times | Fri 26 December 2025 | 63.00 (-6.67%) | 64.60 | 62.01 - 65.05 | 0.6806 times | Fri 19 December 2025 | 67.50 (-3.25%) | 70.00 | 67.00 - 70.00 | 0.5759 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 53.76 and 61.54
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 55.8 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.42 (11.06%) | 53.80 | 52.10 - 59.88 | 0.1283 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2131 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.389 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.7262 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.0138 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 3.5297 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 43.55 and 59.89
| Yearly Target 1 | 39.59 |
| Yearly Target 2 | 47.5 |
| Yearly Target 3 | 55.926666666667 |
| Yearly Target 4 | 63.84 |
| Yearly Target 5 | 72.27 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.42 (-14.87%) | 64.35 | 48.01 - 64.35 | 0.2434 times | Wed 31 December 2025 | 65.10 (0%) | 73.09 | 60.80 - 86.00 | 1.7566 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvs Castings 544554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kvs Castings 544554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kvs Castings 544554 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kvs Castings 544554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.45
Tomorrow's movement Prediction of Kvs Castings 544554 looks bullish. It has broken an important resistance level of 50 with high volumes
Tomorrow's movement Prediction of Kvs Castings 544554 looks bullish. It has broken an important Moving average of 53.94 with high volumes
Munafa value: 110 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvsCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KvsCastings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KvsCastings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvsCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and KvsCastings 544554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 52.17 |
| 20 day DMA | 53.17 |
| 35 day DMA | 57.47 |
| 50 day DMA | 60.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 50.47 | 50.76 |
| 12 day EMA | 52.46 | 51.92 | 52.29 |
| 20 day EMA | 53.95 | 53.8 | 54.21 |
| 35 day EMA | 57.13 | 57.23 | 57.66 |
| 50 day EMA | 60.69 | 60.91 | 61.36 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 50.16 | 50.88 |
| 12 day SMA | 52.17 | 51.99 | 52.02 |
| 20 day SMA | 53.17 | 53.31 | 53.85 |
| 35 day SMA | 57.47 | 57.8 | 58.32 |
| 50 day SMA | 60.92 | 61.18 | 61.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 5.57 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 121.89
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
