ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong intraday Stock price targets for KvsCastings are 64.32 and 67.51

Intraday Target 161.82
Intraday Target 263.62
Intraday Target 365.01
Intraday Target 466.81
Intraday Target 568.2

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Tue 27 October 2026 65.42 (-1.18%) 64.12 63.21 - 66.40 0.46 times
Mon 26 October 2026 66.20 (-4.99%) 66.25 66.20 - 67.00 0.3632 times
Fri 23 October 2026 69.68 (-0.49%) 68.00 66.52 - 70.05 0.5569 times
Thu 22 October 2026 70.02 (-4.15%) 69.55 69.52 - 73.00 0.1695 times
Wed 21 October 2026 73.05 (0.83%) 74.00 68.83 - 75.23 0.6053 times
Mon 19 October 2026 72.45 (1.81%) 73.96 69.00 - 74.50 1.7433 times
Fri 16 October 2026 71.16 (4.99%) 67.08 65.00 - 71.16 1.2591 times
Thu 15 October 2026 67.78 (-4.99%) 70.86 67.78 - 70.86 1.2591 times
Wed 14 October 2026 71.34 (-1.9%) 70.00 69.23 - 72.00 2.3002 times
Tue 13 October 2026 72.72 (-4.94%) 75.00 72.68 - 75.00 1.2833 times
Mon 12 October 2026 76.50 (-5.66%) 76.00 76.00 - 77.99 0.1695 times

 Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 62.42 and 66.21

Weekly Target 161.42
Weekly Target 263.42
Weekly Target 365.21
Weekly Target 467.21
Weekly Target 569

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Tue 27 October 2026 65.42 (-6.11%) 66.25 63.21 - 67.00 0.2415 times
Fri 23 October 2026 69.68 (-2.08%) 73.96 66.52 - 75.23 0.902 times
Fri 16 October 2026 71.16 (-12.25%) 76.00 65.00 - 77.99 1.8395 times
Tue 06 October 2026 81.09 (-4.57%) 83.50 80.06 - 83.60 0.2273 times
Thu 01 October 2026 84.97 (3.22%) 82.32 78.03 - 84.97 0.2344 times
Fri 25 September 2026 82.32 (-3.72%) 85.45 80.35 - 85.66 0.4261 times
Fri 18 September 2026 85.50 (-5.52%) 87.02 81.14 - 89.00 0.8594 times
Fri 11 September 2026 90.50 (0.04%) 91.00 88.05 - 96.00 1.1009 times
Fri 04 September 2026 90.46 (0.82%) 94.00 83.10 - 94.20 2.6847 times
Fri 28 August 2026 89.72 (3.64%) 90.98 83.00 - 91.00 1.4844 times
Fri 21 August 2026 86.57 (7.66%) 82.79 76.70 - 89.89 3.6506 times

 weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 53.44 and 75.2

Monthly Target 149.44
Monthly Target 257.43
Monthly Target 371.2
Monthly Target 479.19
Monthly Target 592.96

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Tue 27 October 2026 65.42 (-21.17%) 83.00 63.21 - 84.97 1.1661 times
Tue 29 September 2026 82.99 (-6.01%) 88.30 78.03 - 96.00 1.2494 times
Mon 31 August 2026 88.30 (28.64%) 69.50 62.49 - 94.20 4.0838 times
Fri 31 July 2026 68.64 (-0.13%) 66.00 56.50 - 71.90 0.477 times
Tue 30 June 2026 68.73 (22.73%) 55.95 50.00 - 72.80 0.7092 times
Fri 29 May 2026 56.00 (-4.26%) 59.00 53.00 - 63.80 0.4922 times
Thu 30 April 2026 58.49 (16.86%) 51.00 51.00 - 63.90 0.4594 times
Mon 30 March 2026 50.05 (0.3%) 53.80 49.41 - 60.35 0.6285 times
Fri 27 February 2026 49.90 (-12.46%) 52.00 48.01 - 56.00 0.26 times
Wed 21 January 2026 57.00 (-12.44%) 64.35 54.00 - 64.35 0.4745 times
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.8859 times

 monthly chart KvsCastings

Yearly price and charts KvsCastings

Strong yearly Stock price targets for KvsCastings 544554 are 56.72 and 104.71

Yearly Target 121.82
Yearly Target 243.62
Yearly Target 369.81
Yearly Target 491.61
Yearly Target 5117.8

Yearly price and volumes Kvs Castings

Date Closing Open Range Volume
Tue 27 October 2026 65.42 (0.49%) 64.35 48.01 - 96.00 1.2174 times
Wed 31 December 2025 65.10 (0%) 73.09 60.80 - 86.00 0.7826 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KvsCastings

Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 89 and lower is at 64, while middle bands are at 70 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KvsCastings (544554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.

KvsCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KvsCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.77 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.

KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 68.87
12 day DMA 71.45
20 day DMA 76
35 day DMA 81.46
50 day DMA 81.12
100 day DMA 72.2
150 day DMA 66.31
200 day DMA 65.21

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1169.4571.07
12 day EMA71.6172.7473.93
20 day EMA74.4775.4276.39
35 day EMA76.6177.2777.92
50 day EMA78.7179.2579.78

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8770.2871.27
12 day SMA71.4572.9174.47
20 day SMA767777.96
35 day SMA81.4682.1582.77
50 day SMA81.1281.1281.11
100 day SMA72.272.0971.96
150 day SMA66.3166.2266.11
200 day SMA65.2165.2465.27

Fundamentals, profit and EPS of Kvs Castings 544554

EPS is 3.76 and PE is: 17.4

Last quarter profit: (March 2026 quarter) 3.36 crores (-15.79%)

Debt: 24.61 in crores

Market capitalization: 116.27

EPS is 5.57 and PE is: 11.75

Last quarter profit: (December 2025 quarter) 3.69 crores (42.47%)

Debt: 26.32 in crores

Market capitalization: 93.77

Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top