KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 53.52 and 58.51
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 54.35 |
| Intraday Target 3 | 57.673333333333 |
| Intraday Target 4 | 59.34 |
| Intraday Target 5 | 62.66 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.01 (-3.75%) | 61.00 | 56.01 - 61.00 | 0.1775 times | Fri 09 January 2026 | 58.19 (-4.14%) | 58.20 | 58.05 - 58.26 | 0.6509 times | Thu 08 January 2026 | 60.70 (-0.07%) | 60.70 | 60.70 - 60.70 | 0.0592 times | Wed 07 January 2026 | 60.74 (4.02%) | 61.00 | 58.05 - 61.99 | 0.5325 times | Tue 06 January 2026 | 58.39 (-4.31%) | 58.00 | 58.00 - 59.00 | 0.5325 times | Mon 05 January 2026 | 61.02 (-4.66%) | 62.01 | 54.00 - 62.01 | 7.5148 times | Fri 02 January 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0592 times | Thu 01 January 2026 | 64.00 (-1.69%) | 64.35 | 64.00 - 64.35 | 0.2959 times | Wed 31 December 2025 | 65.10 (-0.84%) | 65.10 | 65.10 - 65.10 | 0.0592 times | Mon 29 December 2025 | 65.65 (4.21%) | 65.50 | 65.50 - 65.65 | 0.1183 times | Fri 26 December 2025 | 63.00 (-1.56%) | 62.01 | 62.01 - 63.00 | 0.1183 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 53.52 and 58.51
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 57.673333333333 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.01 (-3.75%) | 61.00 | 56.01 - 61.00 | 0.0357 times | Fri 09 January 2026 | 58.19 (-9.08%) | 62.01 | 54.00 - 62.01 | 1.869 times | Fri 02 January 2026 | 64.00 (1.59%) | 65.50 | 64.00 - 65.65 | 0.1071 times | Fri 26 December 2025 | 63.00 (-6.67%) | 64.60 | 62.01 - 65.05 | 0.3095 times | Fri 19 December 2025 | 67.50 (-3.25%) | 70.00 | 67.00 - 70.00 | 0.2619 times | Fri 12 December 2025 | 69.77 (-3.1%) | 75.45 | 64.00 - 75.45 | 1.2024 times | Fri 05 December 2025 | 72.00 (2.87%) | 71.70 | 68.05 - 79.90 | 2.369 times | Fri 28 November 2025 | 69.99 (-1.42%) | 71.00 | 65.01 - 71.00 | 0.5 times | Fri 21 November 2025 | 71.00 (2.36%) | 72.99 | 70.40 - 76.00 | 0.619 times | Fri 14 November 2025 | 69.36 (6.3%) | 64.30 | 64.30 - 71.50 | 2.7262 times | Fri 07 November 2025 | 65.25 (-7.58%) | 70.60 | 61.00 - 70.60 | 1.9881 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 49.83 and 60.18
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 58.12 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.01 (-13.96%) | 64.35 | 54.00 - 64.35 | 0.2447 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.5175 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 0.7224 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 2.5153 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 49.83 and 60.18
| Yearly Target 1 | 47.77 |
| Yearly Target 2 | 51.89 |
| Yearly Target 3 | 58.12 |
| Yearly Target 4 | 62.24 |
| Yearly Target 5 | 68.47 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.01 (-13.96%) | 64.35 | 54.00 - 64.35 | 0.1224 times | Wed 31 December 2025 | 65.10 (0%) | 73.09 | 60.80 - 86.00 | 1.8776 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kvs Castings 544554 is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: 5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.
KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvsCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.77 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 61.73 |
| 20 day DMA | 63.92 |
| 35 day DMA | 66.11 |
| 50 day DMA | 66.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 60.15 | 61.13 |
| 12 day EMA | 61.19 | 62.13 | 62.85 |
| 20 day EMA | 62.93 | 63.66 | 64.24 |
| 35 day EMA | 64.9 | 65.42 | 65.85 |
| 50 day EMA | 66.56 | 66.99 | 67.35 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 59.81 | 60.97 |
| 12 day SMA | 61.73 | 62.4 | 62.89 |
| 20 day SMA | 63.92 | 64.47 | 64.9 |
| 35 day SMA | 66.11 | 66.61 | 67 |
| 50 day SMA | 66.97 | 67.27 | 67.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 5.57 and PE is: 10.06
Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 121.89
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


