KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 80.58 and 83.47
| Intraday Target 1 | 78.48 |
| Intraday Target 2 | 79.78 |
| Intraday Target 3 | 81.366666666667 |
| Intraday Target 4 | 82.67 |
| Intraday Target 5 | 84.26 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.09 (-2.2%) | 80.06 | 80.06 - 82.95 | 2 times | Mon 05 October 2026 | 82.91 (-2.42%) | 83.50 | 82.90 - 83.60 | 0.56 times | Thu 01 October 2026 | 84.97 (2.39%) | 83.00 | 80.01 - 84.97 | 0.8 times | Tue 29 September 2026 | 82.99 (3.29%) | 80.00 | 78.03 - 82.99 | 1.04 times | Mon 28 September 2026 | 80.35 (-2.39%) | 82.32 | 80.33 - 83.50 | 0.8 times | Fri 25 September 2026 | 82.32 (0.81%) | 80.35 | 80.35 - 82.50 | 0.64 times | Thu 24 September 2026 | 81.66 (-3.93%) | 82.50 | 81.62 - 83.49 | 0.96 times | Wed 23 September 2026 | 85.00 (3.24%) | 83.45 | 83.45 - 85.66 | 1.68 times | Tue 22 September 2026 | 82.33 (-3.67%) | 83.02 | 81.20 - 83.02 | 1.28 times | Mon 21 September 2026 | 85.47 (-0.04%) | 85.45 | 85.45 - 85.47 | 0.24 times | Fri 18 September 2026 | 85.50 (4.04%) | 82.00 | 82.00 - 86.00 | 0.8 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 78.81 and 82.35
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 81.583333333333 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.09 (-4.57%) | 83.50 | 80.06 - 83.60 | 0.1485 times | Thu 01 October 2026 | 84.97 (3.22%) | 82.32 | 78.03 - 84.97 | 0.1531 times | Fri 25 September 2026 | 82.32 (-3.72%) | 85.45 | 80.35 - 85.66 | 0.2784 times | Fri 18 September 2026 | 85.50 (-5.52%) | 87.02 | 81.14 - 89.00 | 0.5615 times | Fri 11 September 2026 | 90.50 (0.04%) | 91.00 | 88.05 - 96.00 | 0.7193 times | Fri 04 September 2026 | 90.46 (0.82%) | 94.00 | 83.10 - 94.20 | 1.7541 times | Fri 28 August 2026 | 89.72 (3.64%) | 90.98 | 83.00 - 91.00 | 0.9698 times | Fri 21 August 2026 | 86.57 (7.66%) | 82.79 | 76.70 - 89.89 | 2.3852 times | Fri 14 August 2026 | 80.41 (23.05%) | 66.00 | 63.00 - 82.50 | 2.5568 times | Fri 07 August 2026 | 65.35 (-4.79%) | 69.50 | 62.49 - 70.80 | 0.4733 times | Fri 31 July 2026 | 68.64 (9.49%) | 61.02 | 61.02 - 71.90 | 0.1021 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 78.07 and 83.03
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 82.023333333333 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.09 (-2.29%) | 83.00 | 80.01 - 84.97 | 0.1186 times | Tue 29 September 2026 | 82.99 (-6.01%) | 88.30 | 78.03 - 96.00 | 1.3975 times | Mon 31 August 2026 | 88.30 (28.64%) | 69.50 | 62.49 - 94.20 | 4.568 times | Fri 31 July 2026 | 68.64 (-0.13%) | 66.00 | 56.50 - 71.90 | 0.5336 times | Tue 30 June 2026 | 68.73 (22.73%) | 55.95 | 50.00 - 72.80 | 0.7933 times | Fri 29 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 63.80 | 0.5505 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.5138 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.703 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2908 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.5308 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.991 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 64.55 and 112.54
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 54.07 |
| Yearly Target 3 | 75.033333333333 |
| Yearly Target 4 | 102.06 |
| Yearly Target 5 | 123.02 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.09 (24.56%) | 64.35 | 48.01 - 96.00 | 1.1634 times | Wed 31 December 2025 | 65.10 (0%) | 73.09 | 60.80 - 86.00 | 0.8366 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvs Castings 544554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kvs Castings 544554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kvs Castings 544554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.5
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KvsCastings in short term but the sell signal is initial and weak.
KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvsCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.69 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 83.06 |
| 20 day DMA | 85.98 |
| 35 day DMA | 85.95 |
| 50 day DMA | 80 |
| 100 day DMA | 70.58 |
| 150 day DMA | 64.97 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 83.2 | 83.34 |
| 12 day EMA | 83.53 | 83.97 | 84.16 |
| 20 day EMA | 83.91 | 84.21 | 84.35 |
| 35 day EMA | 81.49 | 81.51 | 81.43 |
| 50 day EMA | 78.91 | 78.82 | 78.65 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 82.71 | 82.46 |
| 12 day SMA | 83.06 | 83.42 | 83.68 |
| 20 day SMA | 85.98 | 86.24 | 86.62 |
| 35 day SMA | 85.95 | 85.75 | 85.33 |
| 50 day SMA | 80 | 79.64 | 79.23 |
| 100 day SMA | 70.58 | 70.36 | 70.13 |
| 150 day SMA | 64.97 | 64.81 | 64.63 |
| 200 day SMA | 65.16 | 65.07 | 65 |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 3.76 and PE is: 21.57
Last quarter profit: (March 2026 quarter) 3.36 crores (-15.79%)
Debt: 24.61 in crores
Market capitalization: 116.27
EPS is 5.57 and PE is: 14.56
Last quarter profit: (December 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 93.77
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


