ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong intraday Stock price targets for KvsCastings are 55 and 55

Intraday Target 155
Intraday Target 255
Intraday Target 355
Intraday Target 455
Intraday Target 555

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Mon 09 February 2026 55.00 (6.8%) 55.00 55.00 - 55.00 0.1818 times
Thu 05 February 2026 51.50 (-6.36%) 55.00 50.10 - 55.00 1.4545 times
Wed 04 February 2026 55.00 (0%) 55.00 55.00 - 56.00 0.5455 times
Tue 03 February 2026 55.00 (3.29%) 55.00 55.00 - 55.00 0.1818 times
Mon 02 February 2026 53.25 (5.97%) 52.00 48.05 - 55.99 2.7273 times
Sun 01 February 2026 50.25 (-11.84%) 52.00 50.25 - 55.00 1.0909 times
Wed 21 January 2026 57.00 (1.69%) 56.70 56.70 - 57.00 0.3636 times
Tue 20 January 2026 56.05 (3.03%) 54.40 54.40 - 58.95 2 times
Mon 19 January 2026 54.40 (0%) 54.24 54.24 - 54.40 0.3636 times
Fri 16 January 2026 54.40 (-2.86%) 55.00 54.40 - 55.10 1.0909 times
Wed 14 January 2026 56.00 (-0.02%) 56.00 56.00 - 56.00 0.1818 times

 Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 55 and 55

Weekly Target 155
Weekly Target 255
Weekly Target 355
Weekly Target 455
Weekly Target 555

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Mon 09 February 2026 55.00 (6.8%) 55.00 55.00 - 55.00 0.0175 times
Thu 05 February 2026 51.50 (-9.65%) 52.00 48.05 - 56.00 0.5759 times
Wed 21 January 2026 57.00 (4.78%) 54.24 54.24 - 58.95 0.2618 times
Fri 16 January 2026 54.40 (-6.51%) 61.00 54.40 - 61.00 0.1745 times
Fri 09 January 2026 58.19 (-9.08%) 62.01 54.00 - 62.01 2.74 times
Fri 02 January 2026 64.00 (1.59%) 65.50 64.00 - 65.65 0.1571 times
Fri 26 December 2025 63.00 (-6.67%) 64.60 62.01 - 65.05 0.4538 times
Fri 19 December 2025 67.50 (-3.25%) 70.00 67.00 - 70.00 0.3839 times
Fri 12 December 2025 69.77 (-3.1%) 75.45 64.00 - 75.45 1.7627 times
Fri 05 December 2025 72.00 (2.87%) 71.70 68.05 - 79.90 3.4729 times
Fri 28 November 2025 69.99 (-1.42%) 71.00 65.01 - 71.00 0.733 times

 weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 51.53 and 59.48

Monthly Target 145.07
Monthly Target 250.03
Monthly Target 353.016666666667
Monthly Target 457.98
Monthly Target 560.97

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Mon 09 February 2026 55.00 (-3.51%) 52.00 48.05 - 56.00 0.0614 times
Wed 21 January 2026 57.00 (-12.44%) 64.35 54.00 - 64.35 0.3395 times
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.6338 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 0.8848 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 3.0805 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart KvsCastings

Yearly price and charts KvsCastings

Strong yearly Stock price targets for KvsCastings 544554 are 43.38 and 59.68

Yearly Target 139.5
Yearly Target 247.25
Yearly Target 355.8
Yearly Target 463.55
Yearly Target 572.1

Yearly price and volumes Kvs Castings

Date Closing Open Range Volume
Mon 09 February 2026 55.00 (-15.51%) 64.35 48.05 - 64.35 0.1603 times
Wed 31 December 2025 65.10 (0%) 73.09 60.80 - 86.00 1.8397 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KvsCastings

Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kvs Castings 544554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kvs Castings 544554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.75

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KvsCastings (544554) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KvsCastings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KvsCastings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KvsCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.69 and KvsCastings 544554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.

KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 53.95
12 day DMA 54.49
20 day DMA 57.3
35 day DMA 61.33
50 day DMA 64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0153.5254.53
12 day EMA55.2355.2755.95
20 day EMA57.0957.3157.92
35 day EMA60.1260.4260.94
50 day EMA63.3563.6964.19

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA53.955354.1
12 day SMA54.4954.7555.52
20 day SMA57.357.8358.41
35 day SMA61.3361.8162.39
50 day SMA6464.2964.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kvs Castings 544554

EPS is 5.57 and PE is: 9.87

Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)

Debt: 26.32 in crores

Market capitalization: 121.89

Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top