Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 106.1 and 111.98
| Intraday Target 1 | 104.44 |
| Intraday Target 2 | 107.75 |
| Intraday Target 3 | 110.32333333333 |
| Intraday Target 4 | 113.63 |
| Intraday Target 5 | 116.2 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.05 (-1.14%) | 112.33 | 107.02 - 112.90 | 0.1652 times | Thu 18 June 2026 | 112.33 (-5%) | 112.70 | 112.33 - 116.30 | 1.4855 times | Wed 17 June 2026 | 118.24 (4.85%) | 117.99 | 113.01 - 118.40 | 1.4791 times | Tue 16 June 2026 | 112.77 (4.49%) | 107.00 | 104.00 - 113.31 | 3.6582 times | Mon 15 June 2026 | 107.92 (4.99%) | 107.50 | 99.00 - 107.92 | 1.2429 times | Fri 12 June 2026 | 102.79 (4.99%) | 97.50 | 93.61 - 102.79 | 1.2064 times | Thu 11 June 2026 | 97.90 (3.81%) | 94.31 | 94.31 - 97.90 | 0.0135 times | Wed 10 June 2026 | 94.31 (-4.74%) | 94.20 | 94.14 - 100.00 | 0.5413 times | Tue 09 June 2026 | 99.00 (3.07%) | 96.13 | 96.00 - 99.50 | 0.0968 times | Mon 08 June 2026 | 96.05 (-3.07%) | 104.00 | 96.00 - 104.04 | 0.1111 times | Fri 05 June 2026 | 99.09 (4.97%) | 94.40 | 94.40 - 99.12 | 0.5928 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 105.03 and 124.43
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 109.48333333333 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 128.88 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.05 (8.04%) | 107.50 | 99.00 - 118.40 | 0.5976 times | Fri 12 June 2026 | 102.79 (3.73%) | 104.00 | 93.61 - 104.04 | 0.1465 times | Fri 05 June 2026 | 99.09 (9.89%) | 94.67 | 87.55 - 99.12 | 0.1667 times | Fri 29 May 2026 | 90.17 (4.85%) | 83.85 | 81.80 - 90.30 | 0.1144 times | Fri 22 May 2026 | 86.00 (3.28%) | 82.50 | 80.15 - 86.31 | 0.0212 times | Fri 15 May 2026 | 83.27 (-7.57%) | 89.89 | 82.00 - 89.89 | 0.1331 times | Fri 08 May 2026 | 90.09 (0.19%) | 88.15 | 87.40 - 97.22 | 0.2166 times | Thu 30 April 2026 | 89.92 (-5.61%) | 95.26 | 88.00 - 95.38 | 0.7579 times | Fri 24 April 2026 | 95.26 (-0.12%) | 101.70 | 95.04 - 115.64 | 3.7708 times | Fri 17 April 2026 | 95.37 (74.13%) | 55.00 | 55.00 - 95.37 | 4.0752 times | Fri 10 April 2026 | 54.77 (-3.22%) | 56.29 | 54.35 - 58.30 | 0.2673 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 99.3 and 130.15
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 105.66666666667 |
| Monthly Target 4 | 123.78 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.05 (23.16%) | 94.67 | 87.55 - 118.40 | 0.206 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.1098 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 2.0248 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.6541 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3484 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.5738 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.7563 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.6408 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.686 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 78.25 and 151.2
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 91.633333333333 |
| Yearly Target 4 | 137.82 |
| Yearly Target 5 | 164.58 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.05 (25.27%) | 89.35 | 45.45 - 118.40 | 0.8704 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.1296 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.42
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 10 points
Upper Bollinger band is at 118 and lower is at 78, while middle bands are at 88 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JinkushalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and JinkushalIndustries 544547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 103.82 |
| 20 day DMA | 97.73 |
| 35 day DMA | 93.08 |
| 50 day DMA | 90.78 |
| 100 day DMA | 76.76 |
| 150 day DMA | 85.02 |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 110.54 | 109.65 |
| 12 day EMA | 105.06 | 103.97 | 102.45 |
| 20 day EMA | 100.38 | 99.26 | 97.88 |
| 35 day EMA | 94.64 | 93.67 | 92.57 |
| 50 day EMA | 89.86 | 89 | 88.05 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 110.81 | 107.92 |
| 12 day SMA | 103.82 | 102.24 | 100.56 |
| 20 day SMA | 97.73 | 96.48 | 94.97 |
| 35 day SMA | 93.08 | 92.51 | 91.93 |
| 50 day SMA | 90.78 | 89.66 | 88.55 |
| 100 day SMA | 76.76 | 76.44 | 76.15 |
| 150 day SMA | 85.02 | 85.05 | 85.09 |
| 200 day SMA |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
