Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 95.37 and 95.37
| Intraday Target 1 | 95.37 |
| Intraday Target 2 | 95.37 |
| Intraday Target 3 | 95.37 |
| Intraday Target 4 | 95.37 |
| Intraday Target 5 | 95.37 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.37 (10%) | 95.37 | 95.37 - 95.37 | 1.4952 times | Thu 16 April 2026 | 86.70 (10%) | 86.70 | 86.70 - 86.70 | 1.3655 times | Wed 15 April 2026 | 78.82 (19.99%) | 75.13 | 73.01 - 78.82 | 4.177 times | Mon 13 April 2026 | 65.69 (19.94%) | 55.00 | 55.00 - 65.72 | 2.2737 times | Fri 10 April 2026 | 54.77 (-0.6%) | 56.00 | 54.50 - 56.66 | 0.1266 times | Thu 09 April 2026 | 55.10 (0.27%) | 54.98 | 54.37 - 56.44 | 0.1832 times | Wed 08 April 2026 | 54.95 (-0.09%) | 58.30 | 54.35 - 58.30 | 0.2656 times | Tue 07 April 2026 | 55.00 (-3.58%) | 55.95 | 55.00 - 56.66 | 0.0059 times | Mon 06 April 2026 | 57.04 (0.8%) | 56.29 | 55.78 - 57.04 | 0.0296 times | Thu 02 April 2026 | 56.59 (11.46%) | 50.00 | 50.00 - 58.00 | 0.0778 times | Wed 01 April 2026 | 50.77 (7.84%) | 51.75 | 50.50 - 51.99 | 0.1048 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 75.19 and 115.56
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 81.913333333333 |
| Weekly Target 4 | 108.83 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.37 (74.13%) | 55.00 | 55.00 - 95.37 | 4.9075 times | Fri 10 April 2026 | 54.77 (-3.22%) | 56.29 | 54.35 - 58.30 | 0.3219 times | Thu 02 April 2026 | 56.59 (15.89%) | 48.06 | 45.79 - 58.00 | 0.4841 times | Fri 27 March 2026 | 48.83 (-6.13%) | 50.80 | 45.45 - 52.56 | 0.8476 times | Fri 20 March 2026 | 52.02 (-5.98%) | 53.75 | 50.25 - 54.96 | 1.0987 times | Fri 13 March 2026 | 55.33 (-0.11%) | 54.80 | 50.00 - 58.28 | 0.6491 times | Fri 06 March 2026 | 55.39 (-15.02%) | 62.99 | 54.20 - 63.00 | 0.4989 times | Fri 27 February 2026 | 65.18 (-6.05%) | 69.38 | 64.05 - 69.38 | 0.2096 times | Fri 20 February 2026 | 69.38 (1.54%) | 68.31 | 65.04 - 70.09 | 0.1547 times | Fri 13 February 2026 | 68.33 (-10.67%) | 76.65 | 67.73 - 76.65 | 0.8279 times | Fri 06 February 2026 | 76.49 (5.59%) | 70.25 | 67.80 - 79.75 | 0.6625 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 72.69 and 118.06
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 80.246666666667 |
| Monthly Target 4 | 110.49 |
| Monthly Target 5 | 125.62 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.37 (102.57%) | 51.75 | 50.00 - 95.37 | 0.9142 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.5977 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3184 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.5244 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.6912 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.4133 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.5408 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 70.41 and 120.33
| Yearly Target 1 | 28.81 |
| Yearly Target 2 | 62.09 |
| Yearly Target 3 | 78.73 |
| Yearly Target 4 | 112.01 |
| Yearly Target 5 | 128.65 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.37 (7.58%) | 89.35 | 45.45 - 95.37 | 0.6728 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.3272 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.54
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 13 points
Upper Bollinger band is at 85 and lower is at 33, while middle bands are at 46 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkushalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JinkushalIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.76 and JinkushalIndustries 544547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 63.16 |
| 20 day DMA | 58.3 |
| 35 day DMA | 58.58 |
| 50 day DMA | 62.43 |
| 100 day DMA | 78.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 72.35 | 65.17 |
| 12 day EMA | 68.4 | 63.5 | 59.28 |
| 20 day EMA | 63.92 | 60.61 | 57.86 |
| 35 day EMA | 63.1 | 61.2 | 59.7 |
| 50 day EMA | 64.67 | 63.42 | 62.47 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 68.22 | 61.87 |
| 12 day SMA | 63.16 | 59.28 | 56.23 |
| 20 day SMA | 58.3 | 56.1 | 54.53 |
| 35 day SMA | 58.58 | 57.83 | 57.29 |
| 50 day SMA | 62.43 | 61.91 | 61.62 |
| 100 day SMA | 78.82 | 79.1 | 79.41 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
