ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 94.71 and 96.16

Intraday Target 193.63
Intraday Target 294.34
Intraday Target 395.076666666667
Intraday Target 495.79
Intraday Target 596.53

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Tue 06 October 2026 95.06 (0.24%) 94.36 94.36 - 95.81 0.6758 times
Mon 05 October 2026 94.83 (-0.36%) 95.64 94.83 - 95.64 0.1568 times
Thu 01 October 2026 95.17 (0.13%) 95.95 95.11 - 96.36 0.0332 times
Mon 28 September 2026 95.05 (0%) 96.95 94.65 - 96.95 1.2153 times
Fri 25 September 2026 95.05 (-2.81%) 97.80 94.70 - 97.80 0.6338 times
Thu 24 September 2026 97.80 (-3.5%) 96.75 96.75 - 99.30 0.3366 times
Wed 23 September 2026 101.35 (2.17%) 99.30 98.75 - 101.80 1.1324 times
Tue 22 September 2026 99.20 (-2.89%) 102.40 99.20 - 103.10 1.58 times
Mon 21 September 2026 102.15 (3.34%) 102.75 99.00 - 103.50 2.8679 times
Fri 18 September 2026 98.85 (3.62%) 95.40 95.40 - 99.00 1.3683 times
Thu 17 September 2026 95.40 (0.05%) 95.40 95.40 - 95.40 0.0128 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries 544547 are 93.99 and 95.44

Weekly Target 193.63
Weekly Target 294.34
Weekly Target 395.076666666667
Weekly Target 495.79
Weekly Target 596.53

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Tue 06 October 2026 95.06 (-0.12%) 95.64 94.36 - 95.81 0.0697 times
Thu 01 October 2026 95.17 (0.13%) 96.95 94.65 - 96.95 0.1045 times
Fri 25 September 2026 95.05 (-3.84%) 102.75 94.70 - 103.50 0.5481 times
Fri 18 September 2026 98.85 (8.69%) 93.20 92.70 - 99.00 0.179 times
Fri 11 September 2026 90.95 (-10.26%) 98.35 89.90 - 101.00 1.1403 times
Fri 04 September 2026 101.35 (-4.2%) 103.46 100.95 - 110.00 0.8214 times
Fri 28 August 2026 105.79 (3.36%) 104.90 99.59 - 109.47 1.111 times
Fri 21 August 2026 102.35 (2.3%) 96.07 94.36 - 103.20 1.3695 times
Fri 14 August 2026 100.05 (-1.69%) 103.22 96.01 - 103.22 3.5753 times
Fri 07 August 2026 101.77 (5.79%) 98.51 94.36 - 102.20 1.0813 times
Fri 31 July 2026 96.20 (-1.84%) 97.85 94.25 - 102.50 0.3605 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries 544547 are 93.71 and 95.71

Monthly Target 193.26
Monthly Target 294.16
Monthly Target 395.26
Monthly Target 496.16
Monthly Target 597.26

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Tue 06 October 2026 95.06 (0.01%) 95.95 94.36 - 96.36 0.0056 times
Mon 28 September 2026 95.05 (-11.26%) 110.00 89.90 - 110.00 0.205 times
Mon 31 August 2026 107.11 (11.34%) 98.51 94.36 - 109.47 0.5657 times
Fri 31 July 2026 96.20 (-14.44%) 113.90 91.15 - 113.90 0.2011 times
Tue 30 June 2026 112.44 (24.7%) 94.67 87.55 - 118.40 0.5121 times
Fri 29 May 2026 90.17 (0.28%) 88.15 80.15 - 97.22 0.2518 times
Thu 30 April 2026 89.92 (90.99%) 51.75 50.00 - 115.64 4.6437 times
Mon 30 March 2026 47.08 (-27.77%) 62.99 45.45 - 63.00 1.5001 times
Fri 27 February 2026 65.18 (-10.02%) 70.25 64.05 - 79.75 0.799 times
Fri 30 January 2026 72.44 (-18.29%) 89.35 64.98 - 93.88 1.3159 times
Wed 31 December 2025 88.65 (-22.98%) 116.00 84.30 - 118.00 1.7345 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries 544547 are 70.26 and 143.21

Yearly Target 113.35
Yearly Target 254.21
Yearly Target 386.303333333333
Yearly Target 4127.16
Yearly Target 5159.25

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Tue 06 October 2026 95.06 (7.23%) 89.35 45.45 - 118.40 0.9235 times
Wed 31 December 2025 88.65 (0%) 116.00 84.30 - 125.00 1.0765 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkushalIndustries (544547) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.

JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JinkushalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.07 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries 544547

DMA (daily moving average) of Jinkushal Industries 544547

DMA period DMA value
5 day DMA 95.03
12 day DMA 97.11
20 day DMA 96.91
35 day DMA 99.35
50 day DMA 98.99
100 day DMA 97.94
150 day DMA 88.32
200 day DMA 87.15

EMA (exponential moving average) of Jinkushal Industries 544547

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5395.7796.24
12 day EMA96.5596.8297.18
20 day EMA97.3497.5897.87
35 day EMA97.6497.7997.96
50 day EMA98.3198.4498.59

SMA (simple moving average) of Jinkushal Industries 544547

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0395.5896.88
12 day SMA97.1197.0896.76
20 day SMA96.9197.5498.17
35 day SMA99.3599.4999.56
50 day SMA98.999998.96
100 day SMA97.9497.8997.86
150 day SMA88.3288.1487.97
200 day SMA87.1587.2387.31

Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top