Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 50.49 and 52.89
| Intraday Target 1 | 48.56 |
| Intraday Target 2 | 50.02 |
| Intraday Target 3 | 50.96 |
| Intraday Target 4 | 52.42 |
| Intraday Target 5 | 53.36 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.48 (-1.04%) | 50.80 | 49.50 - 51.90 | 0.2687 times | Fri 20 March 2026 | 52.02 (2.1%) | 51.70 | 50.50 - 53.43 | 2.1723 times | Thu 19 March 2026 | 50.95 (-4.3%) | 52.34 | 50.52 - 52.78 | 1.4893 times | Wed 18 March 2026 | 53.24 (3.58%) | 51.90 | 51.28 - 53.66 | 0.7597 times | Tue 17 March 2026 | 51.40 (-0.02%) | 51.96 | 50.25 - 51.96 | 0.7669 times | Mon 16 March 2026 | 51.41 (-7.08%) | 53.75 | 50.25 - 54.96 | 1.8479 times | Fri 13 March 2026 | 55.33 (0.45%) | 53.37 | 51.00 - 58.28 | 1.0487 times | Thu 12 March 2026 | 55.08 (1.92%) | 52.00 | 51.32 - 56.24 | 0.9521 times | Wed 11 March 2026 | 54.04 (-0.7%) | 53.94 | 53.89 - 55.60 | 0.2298 times | Tue 10 March 2026 | 54.42 (1.93%) | 53.50 | 53.37 - 54.77 | 0.4646 times | Mon 09 March 2026 | 53.39 (-3.61%) | 54.80 | 50.00 - 54.80 | 1.4616 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 50.49 and 52.89
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 50.96 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.48 (-1.04%) | 50.80 | 49.50 - 51.90 | 0.0696 times | Fri 20 March 2026 | 52.02 (-5.98%) | 53.75 | 50.25 - 54.96 | 1.8224 times | Fri 13 March 2026 | 55.33 (-0.11%) | 54.80 | 50.00 - 58.28 | 1.0766 times | Fri 06 March 2026 | 55.39 (-15.02%) | 62.99 | 54.20 - 63.00 | 0.8275 times | Fri 27 February 2026 | 65.18 (-6.05%) | 69.38 | 64.05 - 69.38 | 0.3477 times | Fri 20 February 2026 | 69.38 (1.54%) | 68.31 | 65.04 - 70.09 | 0.2566 times | Fri 13 February 2026 | 68.33 (-10.67%) | 76.65 | 67.73 - 76.65 | 1.3733 times | Fri 06 February 2026 | 76.49 (5.59%) | 70.25 | 67.80 - 79.75 | 1.0989 times | Fri 30 January 2026 | 72.44 (-1.2%) | 73.00 | 64.98 - 81.70 | 1.7321 times | Fri 23 January 2026 | 73.32 (-13.08%) | 85.00 | 72.80 - 85.00 | 1.3952 times | Fri 16 January 2026 | 84.35 (-0.65%) | 85.00 | 82.17 - 86.00 | 0.3838 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 43.74 and 57.24
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 54.66 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.48 (-21.02%) | 62.99 | 49.50 - 63.00 | 0.4008 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3248 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.535 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.7051 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.4622 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.572 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 28.3 and 72.68
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 64.953333333333 |
| Yearly Target 4 | 80.41 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.48 (-41.93%) | 89.35 | 49.50 - 93.88 | 0.4202 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.5798 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 47, while middle bands are at 52 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkushalIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.57 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 53.18 |
| 20 day DMA | 57.17 |
| 35 day DMA | 63.27 |
| 50 day DMA | 67.83 |
| 100 day DMA | 87.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52.3 | 52.44 |
| 12 day EMA | 54.09 | 54.56 | 55.02 |
| 20 day EMA | 57.06 | 57.65 | 58.24 |
| 35 day EMA | 62.37 | 63.01 | 63.66 |
| 50 day EMA | 67.94 | 68.61 | 69.29 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.8 | 52.47 |
| 12 day SMA | 53.18 | 53.63 | 54.3 |
| 20 day SMA | 57.17 | 58.06 | 58.85 |
| 35 day SMA | 63.27 | 63.78 | 64.37 |
| 50 day SMA | 67.83 | 68.51 | 69.22 |
| 100 day SMA | 87.25 | 87.9 | 88.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
