Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 100.11 and 105.45
| Intraday Target 1 | 95.8 |
| Intraday Target 2 | 99.07 |
| Intraday Target 3 | 101.13666666667 |
| Intraday Target 4 | 104.41 |
| Intraday Target 5 | 106.48 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.35 (4.13%) | 97.86 | 97.86 - 103.20 | 0.353 times | Thu 20 August 2026 | 98.29 (2.84%) | 97.00 | 95.50 - 100.00 | 1.633 times | Wed 19 August 2026 | 95.58 (-2.08%) | 97.00 | 95.50 - 97.50 | 0.1318 times | Tue 18 August 2026 | 97.61 (1.35%) | 95.36 | 94.36 - 99.45 | 0.5095 times | Mon 17 August 2026 | 96.31 (-3.74%) | 96.07 | 95.10 - 98.00 | 0.1422 times | Fri 14 August 2026 | 100.05 (0.44%) | 98.15 | 98.15 - 101.05 | 0.4635 times | Thu 13 August 2026 | 99.61 (-0.13%) | 97.11 | 97.00 - 101.95 | 1.1434 times | Wed 12 August 2026 | 99.74 (2.29%) | 96.01 | 96.01 - 100.75 | 4.1189 times | Tue 11 August 2026 | 97.51 (-0.5%) | 98.00 | 96.01 - 98.70 | 0.5103 times | Mon 10 August 2026 | 98.00 (-3.7%) | 103.22 | 97.00 - 103.22 | 0.9943 times | Fri 07 August 2026 | 101.77 (4.54%) | 98.80 | 98.80 - 102.20 | 0.1448 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 98.36 and 107.2
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 96.74 |
| Weekly Target 3 | 99.97 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 108.81 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.35 (2.3%) | 96.07 | 94.36 - 103.20 | 1.0438 times | Fri 14 August 2026 | 100.05 (-1.69%) | 103.22 | 96.01 - 103.22 | 2.7251 times | Fri 07 August 2026 | 101.77 (5.79%) | 98.51 | 94.36 - 102.20 | 0.8242 times | Fri 31 July 2026 | 96.20 (-1.84%) | 97.85 | 94.25 - 102.50 | 0.2748 times | Fri 24 July 2026 | 98.00 (0.36%) | 97.65 | 91.15 - 99.85 | 0.7311 times | Fri 17 July 2026 | 97.65 (-1.26%) | 101.00 | 93.50 - 103.35 | 0.1801 times | Fri 10 July 2026 | 98.90 (-0.65%) | 96.20 | 94.65 - 103.00 | 0.2793 times | Fri 03 July 2026 | 99.55 (-5.19%) | 103.95 | 99.55 - 113.90 | 0.7172 times | Thu 25 June 2026 | 105.00 (-5.45%) | 110.00 | 105.00 - 112.85 | 0.1801 times | Fri 19 June 2026 | 111.05 (8.04%) | 107.50 | 99.00 - 118.40 | 3.0442 times | Fri 12 June 2026 | 102.79 (3.73%) | 104.00 | 93.61 - 104.04 | 0.7464 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 98.36 and 107.22
| Monthly Target 1 | 91.12 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 99.976666666667 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 108.84 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.35 (6.39%) | 98.51 | 94.36 - 103.22 | 0.2676 times | Fri 31 July 2026 | 96.20 (-14.44%) | 113.90 | 91.15 - 113.90 | 0.115 times | Tue 30 June 2026 | 112.44 (24.7%) | 94.67 | 87.55 - 118.40 | 0.2929 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.144 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 2.6562 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.8581 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.457 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.7527 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.9921 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 3.4643 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 2.2118 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 73.9 and 146.85
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 88.733333333333 |
| Yearly Target 4 | 132.02 |
| Yearly Target 5 | 161.68 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.35 (15.45%) | 89.35 | 45.45 - 118.40 | 0.9079 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.0921 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jinkushal Industries 544547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.64
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkushalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JinkushalIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.1 and JinkushalIndustries 544547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 98.68 |
| 20 day DMA | 98.28 |
| 35 day DMA | 98.09 |
| 50 day DMA | 101.14 |
| 100 day DMA | 91.98 |
| 150 day DMA | 83.7 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 97.61 | 97.27 |
| 12 day EMA | 98.64 | 97.96 | 97.9 |
| 20 day EMA | 98.6 | 98.2 | 98.19 |
| 35 day EMA | 99.61 | 99.45 | 99.52 |
| 50 day EMA | 100.47 | 100.39 | 100.48 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 97.57 | 97.83 |
| 12 day SMA | 98.68 | 98.4 | 98.28 |
| 20 day SMA | 98.28 | 98.07 | 98.05 |
| 35 day SMA | 98.09 | 98.16 | 98.41 |
| 50 day SMA | 101.14 | 100.98 | 100.99 |
| 100 day SMA | 91.98 | 91.46 | 90.99 |
| 150 day SMA | 83.7 | 83.58 | 83.5 |
| 200 day SMA | 89.29 | 89.35 | 89.45 |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
