ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 86.5 and 94.65

Intraday Target 184.98
Intraday Target 288.02
Intraday Target 393.133333333333
Intraday Target 496.17
Intraday Target 5101.28

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Wed 24 December 2025 91.05 (-0.49%) 98.25 90.10 - 98.25 0.5174 times
Tue 23 December 2025 91.50 (-4.19%) 94.80 90.05 - 96.85 1.8403 times
Mon 22 December 2025 95.50 (-0.47%) 97.25 95.35 - 97.25 0.3212 times
Fri 19 December 2025 95.95 (2.24%) 94.95 94.10 - 97.85 0.6137 times
Thu 18 December 2025 93.85 (-7.63%) 101.00 92.80 - 101.00 2.5764 times
Wed 17 December 2025 101.60 (-4.69%) 106.65 100.05 - 108.70 2.2829 times
Tue 16 December 2025 106.60 (-0.65%) 107.35 106.40 - 108.85 0.2116 times
Mon 15 December 2025 107.30 (-1.33%) 109.95 106.35 - 109.95 0.7655 times
Fri 12 December 2025 108.75 (-0.55%) 109.00 108.00 - 109.95 0.7855 times
Thu 11 December 2025 109.35 (-0.09%) 109.65 108.55 - 110.95 0.0854 times
Wed 10 December 2025 109.45 (-1.84%) 110.70 109.25 - 111.00 0.1791 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries 544547 are 86.45 and 94.65

Weekly Target 184.92
Weekly Target 287.98
Weekly Target 393.116666666667
Weekly Target 496.18
Weekly Target 5101.32

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Wed 24 December 2025 91.05 (-5.11%) 97.25 90.05 - 98.25 0.239 times
Fri 19 December 2025 95.95 (-11.77%) 109.95 92.80 - 109.95 0.5754 times
Fri 12 December 2025 108.75 (-2.64%) 112.00 106.15 - 112.00 0.2574 times
Fri 05 December 2025 111.70 (-2.95%) 116.00 108.00 - 118.00 0.4314 times
Fri 28 November 2025 115.10 (-0.48%) 115.25 108.10 - 117.00 0.6554 times
Fri 21 November 2025 115.65 (-2.03%) 118.30 115.15 - 124.90 2.7879 times
Fri 14 November 2025 118.05 (0.3%) 117.05 110.40 - 123.80 1.6636 times
Fri 07 November 2025 117.70 (7.19%) 110.90 110.55 - 121.70 1.1331 times
Fri 31 October 2025 109.80 (-4.4%) 122.05 108.80 - 125.00 1.8288 times
Thu 23 October 2025 114.85 (7.59%) 107.30 106.35 - 115.00 0.428 times
Fri 17 October 2025 106.75 (-3.52%) 110.00 106.05 - 113.15 0.4954 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries 544547 are 76.58 and 104.53

Monthly Target 171.75
Monthly Target 281.4
Monthly Target 399.7
Monthly Target 4109.35
Monthly Target 5127.65

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Wed 24 December 2025 91.05 (-20.89%) 116.00 90.05 - 118.00 0.3845 times
Fri 28 November 2025 115.10 (4.83%) 110.90 108.10 - 124.90 1.5963 times
Fri 31 October 2025 109.80 (0%) 116.00 105.70 - 125.00 1.0192 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries 544547 are 73.08 and 108.03

Yearly Target 167.08
Yearly Target 279.07
Yearly Target 3102.03333333333
Yearly Target 4114.02
Yearly Target 5136.98

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Wed 24 December 2025 91.05 (0%) 116.00 90.05 - 125.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jinkushal Industries 544547 is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: -5 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 8 points

Upper Bollinger band is at 122 and lower is at 91, while middle bands are at 99 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.

JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JinkushalIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkushalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.83 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries 544547

DMA (daily moving average) of Jinkushal Industries 544547

DMA period DMA value
5 day DMA 93.57
12 day DMA 101.87
20 day DMA 106.06
35 day DMA 110.5
50 day DMA 111.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries 544547

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4596.1598.47
12 day EMA99.97101.59103.42
20 day EMA103.69105.02106.44
35 day EMA107.05107.99108.96
50 day EMA109.48110.23110.99

SMA (simple moving average) of Jinkushal Industries 544547

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5795.6898.7
12 day SMA101.87103.5105.18
20 day SMA106.06107.09108.11
35 day SMA110.5111.29112.04
50 day SMA111.07111.47111.92
100 day SMA
150 day SMA
200 day SMA

Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top