Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 70.09 and 72.17
| Intraday Target 1 | 69.73 |
| Intraday Target 2 | 70.45 |
| Intraday Target 3 | 71.81 |
| Intraday Target 4 | 72.53 |
| Intraday Target 5 | 73.89 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.17 (-2.52%) | 71.73 | 71.09 - 73.17 | 0.2665 times | Tue 10 February 2026 | 73.01 (1.08%) | 72.50 | 71.50 - 74.51 | 1.437 times | Mon 09 February 2026 | 72.23 (-5.57%) | 76.65 | 68.25 - 76.65 | 2.2972 times | Fri 06 February 2026 | 76.49 (2.07%) | 74.20 | 74.02 - 77.25 | 0.5585 times | Thu 05 February 2026 | 74.94 (-4.05%) | 77.00 | 73.94 - 77.00 | 0.4721 times | Wed 04 February 2026 | 78.10 (3.05%) | 76.16 | 75.79 - 79.75 | 0.8478 times | Tue 03 February 2026 | 75.79 (9.14%) | 77.89 | 70.57 - 77.89 | 1.9651 times | Mon 02 February 2026 | 69.44 (0.07%) | 69.39 | 67.80 - 70.00 | 0.337 times | Sun 01 February 2026 | 69.39 (-4.21%) | 70.25 | 69.30 - 74.03 | 0.3043 times | Fri 30 January 2026 | 72.44 (-8.11%) | 79.95 | 69.70 - 81.70 | 1.5146 times | Thu 29 January 2026 | 78.83 (14.85%) | 66.63 | 64.98 - 80.65 | 2.8076 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 65.51 and 73.91
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 72.023333333333 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.17 (-6.96%) | 76.65 | 68.25 - 76.65 | 0.8027 times | Fri 06 February 2026 | 76.49 (5.59%) | 70.25 | 67.80 - 79.75 | 0.8999 times | Fri 30 January 2026 | 72.44 (-1.2%) | 73.00 | 64.98 - 81.70 | 1.4183 times | Fri 23 January 2026 | 73.32 (-13.08%) | 85.00 | 72.80 - 85.00 | 1.1425 times | Fri 16 January 2026 | 84.35 (-0.65%) | 85.00 | 82.17 - 86.00 | 0.3143 times | Fri 09 January 2026 | 84.90 (-8.61%) | 92.01 | 84.05 - 92.66 | 0.7301 times | Fri 02 January 2026 | 92.90 (2.6%) | 89.10 | 84.30 - 93.88 | 1.3237 times | Fri 26 December 2025 | 90.55 (-5.63%) | 97.25 | 90.05 - 98.25 | 0.82 times | Fri 19 December 2025 | 95.95 (-11.77%) | 109.95 | 92.80 - 109.95 | 1.7607 times | Fri 12 December 2025 | 108.75 (-2.64%) | 112.00 | 106.15 - 112.00 | 0.7878 times | Fri 05 December 2025 | 111.70 (-2.95%) | 116.00 | 108.00 - 118.00 | 1.3202 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 69.49 and 81.44
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 72.906666666667 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.17 (-1.75%) | 70.25 | 67.80 - 79.75 | 0.1998 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.4869 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.6418 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.2409 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.4307 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 53.63 and 82.53
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 59.47 |
| Yearly Target 3 | 76.676666666667 |
| Yearly Target 4 | 88.37 |
| Yearly Target 5 | 105.58 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.17 (-19.72%) | 89.35 | 64.98 - 93.88 | 0.2747 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.7253 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.15
Tomorrow's movement Prediction of Jinkushal Industries 544547 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JinkushalIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 73.37 |
| 20 day DMA | 75.63 |
| 35 day DMA | 81.18 |
| 50 day DMA | 88.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 73.86 | 74.29 |
| 12 day EMA | 74.28 | 74.84 | 75.17 |
| 20 day EMA | 76.7 | 77.28 | 77.73 |
| 35 day EMA | 82.71 | 83.39 | 84 |
| 50 day EMA | 89.22 | 89.96 | 90.65 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 74.95 | 75.51 |
| 12 day SMA | 73.37 | 73.01 | 73.03 |
| 20 day SMA | 75.63 | 76.32 | 76.96 |
| 35 day SMA | 81.18 | 81.88 | 82.53 |
| 50 day SMA | 88.81 | 89.63 | 90.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
